The highest closing price for Voyager Therapeutics (VYGR) last month was $4.71, on September 29. It was up 39.8% for the month. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.71 | $4.73 | $4.32 | $4.67 | 864,100 |
September 29 2025 | $4.52 | $4.79 | $4.39 | $4.71 | 843,500 |
September 26 2025 | $4.10 | $4.53 | $4.06 | $4.52 | 971,200 |
September 25 2025 | $4.20 | $4.20 | $4.02 | $4.09 | 479,100 |
September 24 2025 | $4.16 | $4.26 | $4.05 | $4.25 | 606,500 |
September 23 2025 | $4.25 | $4.25 | $4.00 | $4.10 | 709,100 |
September 22 2025 | $4.25 | $4.31 | $4.04 | $4.22 | 894,800 |
September 19 2025 | $4.50 | $4.52 | $4.23 | $4.27 | 915,200 |
September 18 2025 | $4.34 | $4.56 | $4.32 | $4.49 | 656,600 |
September 17 2025 | $4.25 | $4.53 | $4.20 | $4.26 | 861,000 |
September 16 2025 | $4.22 | $4.45 | $4.18 | $4.25 | 993,900 |
September 15 2025 | $4.18 | $4.22 | $4.04 | $4.21 | 502,600 |
September 12 2025 | $4.42 | $4.51 | $4.15 | $4.18 | 982,100 |
September 11 2025 | $4.16 | $4.47 | $4.15 | $4.38 | 1,307,500 |
September 10 2025 | $4.02 | $4.31 | $4.00 | $4.16 | 654,600 |
September 09 2025 | $4.26 | $4.28 | $3.91 | $4.01 | 557,300 |
September 08 2025 | $4.36 | $4.37 | $4.07 | $4.26 | 877,300 |
September 05 2025 | $3.92 | $4.31 | $3.87 | $4.24 | 1,373,500 |
September 04 2025 | $3.68 | $3.92 | $3.58 | $3.88 | 797,500 |
September 03 2025 | $3.58 | $3.92 | $3.58 | $3.68 | 753,600 |
September 02 2025 | $3.34 | $3.66 | $3.33 | $3.58 | 740,700 |
Daily pricing data for Voyager Therapeutics dates back to 11/11/2015, and may be incomplete.
