The highest closing price for VPL last month was $120.73, on June 22. It was down 0.9% for the month. The latest price is $109.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $114.82 | $115.87 | $114.64 | $115.69 | 342,300 |
June 29 2026 | $114.46 | $114.95 | $112.65 | $114.92 | 383,900 |
June 26 2026 | $114.40 | $116.12 | $114.06 | $115.05 | 228,600 |
June 25 2026 | $117.48 | $117.79 | $115.10 | $116.30 | 268,800 |
June 24 2026 | $114.72 | $115.02 | $113.36 | $114.36 | 505,700 |
June 23 2026 | $113.53 | $115.47 | $113.21 | $113.66 | 583,800 |
June 22 2026 | $120.60 | $121.23 | $120.31 | $120.73 | 353,200 |
June 18 2026 | $119.93 | $120.75 | $119.78 | $120.35 | 537,700 |
June 17 2026 | $118.64 | $119.49 | $116.96 | $117.16 | 397,900 |
June 16 2026 | $117.91 | $118.72 | $116.98 | $117.14 | 580,400 |
June 15 2026 | $117.57 | $117.85 | $117.04 | $117.61 | 367,000 |
June 12 2026 | $114.08 | $115.30 | $113.30 | $114.68 | 338,200 |
June 11 2026 | $110.57 | $114.39 | $110.25 | $114.29 | 961,500 |
June 10 2026 | $110.29 | $111.59 | $108.92 | $108.97 | 774,500 |
June 09 2026 | $113.28 | $113.65 | $108.84 | $111.17 | 548,900 |
June 08 2026 | $112.05 | $112.35 | $111.30 | $111.60 | 489,300 |
June 05 2026 | $113.41 | $113.43 | $109.33 | $109.51 | 574,700 |
June 04 2026 | $115.85 | $116.90 | $115.31 | $116.62 | 323,100 |
June 03 2026 | $118.22 | $118.34 | $117.15 | $117.78 | 470,100 |
June 02 2026 | $116.95 | $118.14 | $116.78 | $118.11 | 584,700 |
June 01 2026 | $116.78 | $118.11 | $116.10 | $117.64 | 545,100 |
Daily pricing data for VPL dates back to 3/10/2005, and may be incomplete.