The highest closing price for VPU last month was $185.24, on July 31. It was up 4.8% for the month. The latest price is $184.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $183.67 | $185.42 | $183.57 | $185.24 | 221,700 |
July 30 2025 | $183.33 | $185.78 | $183.31 | $184.10 | 268,600 |
July 29 2025 | $181.43 | $182.83 | $181.22 | $182.78 | 138,600 |
July 28 2025 | $182.72 | $182.72 | $180.46 | $180.89 | 150,300 |
July 25 2025 | $182.38 | $182.83 | $181.92 | $182.66 | 120,300 |
July 24 2025 | $182.65 | $183.04 | $181.79 | $182.23 | 302,300 |
July 23 2025 | $185.32 | $185.75 | $181.82 | $182.52 | 239,500 |
July 22 2025 | $181.99 | $183.79 | $181.90 | $183.76 | 145,600 |
July 21 2025 | $181.53 | $182.70 | $180.94 | $181.59 | 153,300 |
July 18 2025 | $178.85 | $181.64 | $178.75 | $181.10 | 178,400 |
July 17 2025 | $177.34 | $178.50 | $176.92 | $177.92 | 146,500 |
July 16 2025 | $177.28 | $177.92 | $175.94 | $177.29 | 97,500 |
July 15 2025 | $178.77 | $178.95 | $176.42 | $177.11 | 195,500 |
July 14 2025 | $178.00 | $179.38 | $177.34 | $178.95 | 138,300 |
July 11 2025 | $177.04 | $178.71 | $176.65 | $178.04 | 98,200 |
July 10 2025 | $176.09 | $178.66 | $176.00 | $178.26 | 145,900 |
July 09 2025 | $175.99 | $177.30 | $174.89 | $177.01 | 162,300 |
July 08 2025 | $175.72 | $176.02 | $173.75 | $175.42 | 176,600 |
July 07 2025 | $176.33 | $177.33 | $176.18 | $177.17 | 241,500 |
July 03 2025 | $175.74 | $177.51 | $175.49 | $176.97 | 90,700 |
July 02 2025 | $176.54 | $177.08 | $174.75 | $175.62 | 144,000 |
July 01 2025 | $176.69 | $177.13 | $174.50 | $177.00 | 209,500 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
