The highest closing price for VPU last month was $203.13, on March 2. It was down 2.4% for the month. The latest price is $199.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $197.79 | $198.14 | $195.44 | $198.14 | 439,800 |
March 30 2026 | $198.87 | $199.86 | $197.50 | $198.11 | 291,100 |
March 27 2026 | $196.07 | $198.88 | $195.79 | $196.88 | 310,100 |
March 26 2026 | $195.34 | $196.55 | $194.51 | $195.92 | 372,800 |
March 25 2026 | $196.30 | $197.11 | $195.38 | $195.48 | 297,500 |
March 24 2026 | $192.70 | $196.70 | $192.14 | $194.89 | 380,100 |
March 23 2026 | $195.01 | $196.56 | $193.74 | $194.78 | 447,600 |
March 20 2026 | $199.11 | $199.76 | $190.61 | $191.49 | 507,493 |
March 19 2026 | $199.56 | $200.81 | $197.39 | $199.45 | 316,439 |
March 18 2026 | $201.47 | $201.83 | $200.16 | $200.16 | 355,698 |
March 17 2026 | $203.45 | $203.90 | $201.66 | $201.78 | 278,599 |
March 16 2026 | $203.04 | $203.45 | $201.22 | $202.37 | 330,229 |
March 13 2026 | $200.75 | $202.59 | $200.75 | $201.26 | 277,594 |
March 12 2026 | $197.10 | $201.54 | $197.10 | $199.31 | 227,074 |
March 11 2026 | $199.32 | $199.32 | $197.25 | $197.99 | 202,888 |
March 10 2026 | $200.06 | $201.62 | $199.34 | $199.52 | 289,369 |
March 09 2026 | $199.48 | $201.23 | $197.40 | $200.79 | 250,006 |
March 06 2026 | $199.90 | $201.21 | $198.67 | $200.28 | 224,477 |
March 05 2026 | $201.53 | $201.53 | $199.39 | $201.15 | 319,224 |
March 04 2026 | $201.95 | $203.40 | $200.61 | $202.79 | 300,626 |
March 03 2026 | $200.12 | $203.38 | $197.15 | $201.89 | 447,528 |
March 02 2026 | $203.09 | $204.60 | $203.01 | $203.13 | 436,294 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
