The highest closing price for VPU last month was $171.95, on April 2. It was up 0.2% for the month. The latest price is $175.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $171.27 | $171.35 | $168.08 | $170.99 | 137,600 |
April 29 2025 | $170.29 | $172.06 | $169.51 | $171.75 | 124,200 |
April 28 2025 | $169.67 | $170.79 | $168.49 | $170.57 | 113,300 |
April 25 2025 | $170.27 | $170.27 | $168.77 | $169.35 | 95,100 |
April 24 2025 | $169.76 | $170.68 | $168.57 | $170.00 | 104,700 |
April 23 2025 | $170.77 | $171.65 | $168.37 | $169.83 | 171,400 |
April 22 2025 | $166.44 | $169.39 | $166.44 | $169.23 | 125,000 |
April 21 2025 | $168.11 | $168.14 | $162.93 | $164.82 | 155,900 |
April 17 2025 | $167.66 | $170.76 | $167.66 | $168.78 | 130,300 |
April 16 2025 | $168.68 | $169.55 | $166.57 | $166.94 | 231,600 |
April 15 2025 | $168.79 | $169.86 | $168.21 | $168.47 | 137,600 |
April 14 2025 | $166.78 | $168.85 | $166.00 | $168.34 | 238,200 |
April 11 2025 | $163.29 | $165.85 | $161.54 | $165.48 | 171,200 |
April 10 2025 | $163.22 | $165.14 | $159.99 | $163.39 | 347,900 |
April 09 2025 | $157.22 | $164.98 | $154.00 | $164.49 | 509,600 |
April 08 2025 | $162.13 | $162.93 | $156.60 | $158.36 | 338,900 |
April 07 2025 | $159.01 | $163.98 | $155.79 | $159.32 | 1,725,100 |
April 04 2025 | $171.12 | $171.14 | $160.54 | $161.70 | 448,000 |
April 03 2025 | $171.94 | $173.50 | $170.75 | $171.04 | 234,700 |
April 02 2025 | $171.03 | $172.41 | $170.27 | $171.95 | 110,700 |
April 01 2025 | $170.65 | $171.70 | $169.63 | $171.33 | 256,400 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
