The highest closing price for VTC last month was $76.62, on April 3. It was down 0.2% for the month. The latest price is $75.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $76.23 | $76.30 | $76.06 | $76.21 | 30,900 |
April 29 2025 | $76.13 | $76.38 | $76.13 | $76.34 | 30,100 |
April 28 2025 | $76.05 | $76.28 | $76.04 | $76.22 | 26,488 |
April 25 2025 | $75.98 | $76.09 | $75.87 | $76.04 | 17,553 |
April 24 2025 | $75.55 | $75.74 | $75.52 | $75.71 | 23,088 |
April 23 2025 | $75.84 | $75.84 | $75.07 | $75.09 | 31,207 |
April 22 2025 | $75.07 | $75.08 | $74.86 | $74.86 | 52,365 |
April 21 2025 | $75.10 | $75.15 | $74.68 | $74.73 | 48,698 |
April 17 2025 | $75.47 | $75.47 | $75.25 | $75.29 | 102,882 |
April 16 2025 | $75.24 | $75.40 | $75.05 | $75.37 | 23,910 |
April 15 2025 | $74.82 | $75.25 | $74.82 | $75.13 | 79,114 |
April 14 2025 | $74.81 | $74.93 | $74.60 | $74.82 | 53,625 |
April 11 2025 | $73.93 | $74.50 | $73.49 | $74.41 | 107,506 |
April 10 2025 | $74.74 | $75.13 | $73.91 | $74.41 | 75,803 |
April 09 2025 | $73.56 | $75.56 | $73.53 | $75.56 | 272,489 |
April 08 2025 | $75.37 | $75.42 | $74.45 | $74.45 | 274,086 |
April 07 2025 | $76.09 | $76.09 | $75.25 | $75.26 | 96,150 |
April 04 2025 | $76.86 | $76.95 | $76.39 | $76.52 | 129,865 |
April 03 2025 | $76.59 | $76.88 | $76.55 | $76.62 | 92,772 |
April 02 2025 | $76.65 | $76.65 | $76.30 | $76.58 | 35,303 |
April 01 2025 | $76.38 | $76.59 | $76.38 | $76.42 | 40,621 |
Daily pricing data for VTC dates back to 11/9/2017, and may be incomplete.
