The highest closing price for vTv Therapeutics (VTVT) last month was $41.17, on April 2. It was down 20.1% for the month. The latest price is $35.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $31.41 | $32.35 | $30.87 | $32.24 | 26,200 |
April 29 2026 | $31.85 | $32.31 | $29.18 | $31.27 | 56,400 |
April 28 2026 | $29.63 | $32.00 | $28.75 | $31.97 | 105,100 |
April 27 2026 | $32.76 | $34.00 | $29.01 | $29.40 | 104,600 |
April 24 2026 | $34.51 | $35.01 | $32.00 | $32.76 | 129,100 |
April 23 2026 | $40.74 | $40.94 | $34.13 | $34.85 | 88,500 |
April 22 2026 | $39.00 | $41.35 | $37.76 | $40.45 | 126,100 |
April 21 2026 | $37.99 | $38.85 | $36.63 | $38.50 | 69,100 |
April 20 2026 | $37.27 | $38.20 | $37.27 | $37.75 | 27,900 |
April 17 2026 | $36.62 | $38.12 | $36.01 | $38.12 | 30,400 |
April 16 2026 | $37.61 | $38.05 | $36.00 | $36.75 | 32,400 |
April 15 2026 | $38.24 | $38.50 | $37.27 | $37.72 | 38,600 |
April 14 2026 | $37.23 | $39.15 | $37.23 | $38.33 | 18,400 |
April 13 2026 | $36.50 | $37.79 | $36.31 | $37.10 | 85,800 |
April 10 2026 | $37.31 | $38.11 | $35.04 | $36.56 | 38,600 |
April 09 2026 | $38.50 | $38.63 | $36.46 | $37.30 | 61,700 |
April 08 2026 | $40.40 | $40.40 | $37.10 | $38.46 | 79,700 |
April 07 2026 | $39.09 | $40.24 | $36.06 | $38.25 | 92,300 |
April 06 2026 | $38.44 | $41.80 | $38.44 | $39.54 | 49,200 |
April 02 2026 | $40.16 | $43.09 | $40.16 | $41.17 | 41,000 |
April 01 2026 | $40.37 | $41.44 | $39.66 | $40.53 | 30,300 |
Daily pricing data for vTv Therapeutics dates back to 7/30/2015, and may be incomplete.