The highest closing price for VXUS last month was $83.75, on April 17. It was up 6.7% for the month. The latest price is $85.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $82.15 | $83.25 | $81.96 | $83.06 | 6,075,600 |
April 29 2026 | $81.63 | $81.72 | $80.88 | $81.23 | 5,171,900 |
April 28 2026 | $81.79 | $82.10 | $81.51 | $81.89 | 4,522,100 |
April 27 2026 | $82.63 | $82.74 | $82.24 | $82.34 | 5,066,600 |
April 24 2026 | $82.18 | $82.62 | $81.96 | $82.49 | 5,378,700 |
April 23 2026 | $82.25 | $82.48 | $80.90 | $81.72 | 6,718,300 |
April 22 2026 | $82.66 | $82.68 | $82.32 | $82.59 | 4,469,200 |
April 21 2026 | $83.13 | $83.26 | $81.79 | $81.88 | 7,502,300 |
April 20 2026 | $83.31 | $83.48 | $82.94 | $83.48 | 6,090,600 |
April 17 2026 | $83.90 | $84.48 | $83.66 | $83.75 | 8,887,000 |
April 16 2026 | $82.91 | $82.95 | $82.42 | $82.63 | 5,260,300 |
April 15 2026 | $82.59 | $82.72 | $82.37 | $82.65 | 6,148,000 |
April 14 2026 | $82.36 | $82.90 | $82.29 | $82.81 | 5,323,700 |
April 13 2026 | $80.65 | $81.93 | $80.60 | $81.89 | 5,458,000 |
April 10 2026 | $81.52 | $81.69 | $81.02 | $81.27 | 4,511,200 |
April 09 2026 | $80.48 | $81.40 | $80.23 | $81.07 | 6,239,000 |
April 08 2026 | $81.60 | $81.70 | $80.67 | $81.23 | 6,998,100 |
April 07 2026 | $77.57 | $78.09 | $76.77 | $78.02 | 7,637,300 |
April 06 2026 | $77.67 | $78.10 | $77.63 | $77.97 | 5,640,300 |
April 02 2026 | $76.29 | $77.87 | $76.10 | $77.48 | 7,689,000 |
April 01 2026 | $77.88 | $78.63 | $77.73 | $78.01 | 9,879,100 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.