The highest closing price for VXUS last month was $87.06, on June 22. It was up 0.1% for the month. The latest price is $83.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $85.00 | $85.62 | $84.91 | $85.49 | 4,492,200 |
June 29 2026 | $84.62 | $84.99 | $83.81 | $84.93 | 4,964,500 |
June 26 2026 | $84.14 | $84.90 | $83.96 | $84.48 | 13,442,800 |
June 25 2026 | $85.62 | $85.73 | $84.57 | $85.08 | 4,825,000 |
June 24 2026 | $84.43 | $84.60 | $83.91 | $84.34 | 5,153,900 |
June 23 2026 | $84.33 | $85.10 | $84.28 | $84.41 | 9,742,000 |
June 22 2026 | $87.11 | $88.62 | $86.89 | $87.06 | 8,038,200 |
June 18 2026 | $86.81 | $86.97 | $86.56 | $86.77 | 4,669,900 |
June 17 2026 | $86.94 | $87.26 | $85.64 | $85.76 | 8,612,300 |
June 16 2026 | $86.71 | $86.86 | $86.16 | $86.24 | 11,968,200 |
June 15 2026 | $86.86 | $87.15 | $86.47 | $86.59 | 7,042,600 |
June 12 2026 | $84.96 | $85.56 | $84.50 | $85.30 | 4,632,865 |
June 11 2026 | $83.09 | $85.05 | $82.77 | $84.96 | 5,903,504 |
June 10 2026 | $82.87 | $83.57 | $82.16 | $82.22 | 6,255,725 |
June 09 2026 | $84.47 | $84.75 | $81.85 | $83.44 | 6,615,117 |
June 08 2026 | $83.78 | $83.94 | $83.19 | $83.36 | 6,327,848 |
June 05 2026 | $84.62 | $84.63 | $82.44 | $82.66 | 9,163,610 |
June 04 2026 | $85.39 | $86.00 | $85.30 | $85.86 | 3,908,565 |
June 03 2026 | $86.20 | $86.22 | $85.58 | $85.71 | 5,472,260 |
June 02 2026 | $86.15 | $86.67 | $86.11 | $86.57 | 5,807,098 |
June 01 2026 | $85.44 | $86.33 | $85.21 | $85.92 | 6,867,920 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.