The highest closing price for Wabash National (WNC) last month was $9.60, on April 17. It was up 0.2% for the month. The latest price is $7.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $8.45 | $8.79 | $8.36 | $8.69 | 636,200 |
April 29 2026 | $8.50 | $8.56 | $8.19 | $8.34 | 847,200 |
April 28 2026 | $8.78 | $8.78 | $8.21 | $8.38 | 1,733,900 |
April 27 2026 | $8.98 | $9.20 | $8.65 | $8.77 | 593,900 |
April 24 2026 | $8.85 | $9.19 | $8.81 | $9.10 | 423,800 |
April 23 2026 | $8.75 | $8.98 | $8.64 | $8.89 | 1,044,700 |
April 22 2026 | $9.01 | $9.04 | $8.51 | $8.71 | 715,800 |
April 21 2026 | $9.55 | $9.57 | $8.92 | $8.92 | 664,000 |
April 20 2026 | $9.54 | $9.77 | $9.51 | $9.55 | 451,400 |
April 17 2026 | $9.28 | $9.78 | $9.28 | $9.60 | 335,200 |
April 16 2026 | $8.99 | $9.18 | $8.94 | $9.09 | 396,200 |
April 15 2026 | $9.26 | $9.35 | $8.93 | $9.02 | 320,000 |
April 14 2026 | $9.15 | $9.39 | $9.02 | $9.32 | 243,900 |
April 13 2026 | $9.09 | $9.16 | $8.96 | $9.14 | 372,300 |
April 10 2026 | $9.27 | $9.41 | $9.07 | $9.20 | 388,300 |
April 09 2026 | $9.05 | $9.19 | $8.76 | $9.18 | 540,700 |
April 08 2026 | $9.03 | $9.25 | $8.96 | $9.16 | 870,900 |
April 07 2026 | $8.58 | $8.73 | $8.35 | $8.45 | 660,400 |
April 06 2026 | $8.41 | $8.65 | $8.34 | $8.56 | 313,800 |
April 02 2026 | $8.25 | $8.60 | $8.12 | $8.48 | 445,200 |
April 01 2026 | $8.67 | $8.86 | $8.50 | $8.50 | 592,100 |
Daily pricing data for Wabash National dates back to 11/8/1991, and may be incomplete.