The highest closing price for Walmart Inc Common Stock (WMT) last month was $110.51, on November 28. It was up 9.6% for the month. The latest price is $115.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $109.30 | $110.70 | $109.00 | $110.51 | 9,846,500 |
November 26 2025 | $107.20 | $109.59 | $107.17 | $109.10 | 17,783,300 |
November 25 2025 | $104.61 | $107.42 | $104.23 | $107.00 | 20,212,900 |
November 24 2025 | $105.36 | $106.27 | $103.76 | $104.06 | 42,519,200 |
November 21 2025 | $107.98 | $108.15 | $104.72 | $105.32 | 41,420,800 |
November 20 2025 | $103.94 | $107.91 | $102.68 | $107.11 | 50,375,900 |
November 19 2025 | $101.58 | $101.71 | $99.68 | $100.61 | 22,157,000 |
November 18 2025 | $102.98 | $103.34 | $101.38 | $101.39 | 17,604,500 |
November 17 2025 | $102.58 | $103.32 | $102.10 | $102.95 | 15,289,400 |
November 14 2025 | $100.20 | $102.49 | $98.88 | $102.48 | 23,424,200 |
November 13 2025 | $103.59 | $103.93 | $102.02 | $102.54 | 18,088,500 |
November 12 2025 | $103.35 | $103.60 | $102.66 | $103.44 | 12,084,400 |
November 11 2025 | $102.50 | $103.74 | $102.32 | $103.44 | 13,182,100 |
November 10 2025 | $102.15 | $102.67 | $101.60 | $102.42 | 14,507,600 |
November 07 2025 | $102.13 | $102.97 | $101.73 | $102.59 | 17,248,700 |
November 06 2025 | $101.34 | $101.93 | $100.03 | $101.68 | 14,866,000 |
November 05 2025 | $101.74 | $102.68 | $100.85 | $101.47 | 13,356,800 |
November 04 2025 | $102.13 | $102.62 | $101.46 | $102.27 | 12,636,400 |
November 03 2025 | $100.82 | $101.80 | $100.40 | $101.59 | 14,811,700 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
