The highest closing price for WANT last month was $48.23, on April 17. It was up 23.9% for the month. The latest price is $47.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $45.52 | $45.95 | $43.55 | $45.57 | 43,900 |
April 29 2026 | $43.30 | $44.03 | $43.20 | $43.96 | 18,900 |
April 28 2026 | $44.67 | $44.98 | $44.08 | $44.17 | 35,500 |
April 27 2026 | $45.76 | $45.76 | $44.62 | $45.15 | 54,000 |
April 24 2026 | $45.26 | $46.25 | $45.00 | $46.01 | 83,100 |
April 23 2026 | $46.04 | $46.06 | $44.02 | $45.16 | 84,300 |
April 22 2026 | $47.29 | $47.37 | $46.16 | $46.53 | 17,600 |
April 21 2026 | $48.15 | $48.66 | $46.27 | $46.55 | 35,200 |
April 20 2026 | $47.77 | $48.02 | $46.46 | $47.54 | 58,300 |
April 17 2026 | $47.24 | $49.85 | $47.24 | $48.23 | 95,100 |
April 16 2026 | $46.19 | $46.19 | $44.50 | $45.07 | 66,400 |
April 15 2026 | $43.71 | $46.02 | $43.51 | $45.67 | 54,600 |
April 14 2026 | $41.97 | $44.17 | $41.97 | $43.71 | 65,200 |
April 13 2026 | $39.28 | $41.07 | $39.09 | $41.02 | 36,100 |
April 10 2026 | $40.25 | $40.42 | $39.36 | $40.02 | 51,200 |
April 09 2026 | $37.75 | $39.98 | $37.54 | $39.87 | 70,200 |
April 08 2026 | $39.00 | $39.46 | $37.46 | $37.93 | 77,900 |
April 07 2026 | $35.25 | $35.33 | $33.68 | $34.98 | 50,100 |
April 06 2026 | $35.41 | $36.21 | $35.29 | $36.20 | 109,000 |
April 02 2026 | $34.59 | $36.66 | $34.30 | $35.41 | 106,800 |
April 01 2026 | $36.78 | $37.71 | $36.17 | $37.14 | 53,000 |
Daily pricing data for WANT dates back to 11/29/2018, and may be incomplete.