The highest closing price for Waters (WAT) last month was $309.37, on September 8. It was up 0.2% for the month. The latest price is $334.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $289.60 | $300.47 | $287.66 | $299.81 | 848,700 |
September 29 2025 | $292.44 | $292.44 | $286.59 | $289.43 | 626,300 |
September 26 2025 | $288.46 | $292.04 | $284.52 | $291.71 | 396,800 |
September 25 2025 | $290.23 | $290.23 | $285.68 | $287.79 | 470,900 |
September 24 2025 | $297.38 | $299.66 | $290.77 | $292.65 | 702,400 |
September 23 2025 | $301.45 | $305.39 | $299.02 | $299.22 | 474,384 |
September 22 2025 | $299.75 | $302.77 | $295.11 | $302.48 | 746,510 |
September 19 2025 | $307.93 | $307.93 | $300.62 | $300.87 | 2,012,700 |
September 18 2025 | $305.40 | $309.57 | $302.47 | $306.38 | 792,700 |
September 17 2025 | $303.68 | $311.44 | $300.93 | $303.68 | 1,052,800 |
September 16 2025 | $299.24 | $304.34 | $296.61 | $303.08 | 515,100 |
September 15 2025 | $297.50 | $299.69 | $295.20 | $299.04 | 539,700 |
September 12 2025 | $299.45 | $302.28 | $294.96 | $295.39 | 326,700 |
September 11 2025 | $295.12 | $303.24 | $295.12 | $302.45 | 384,100 |
September 10 2025 | $297.81 | $300.12 | $288.90 | $293.03 | 865,300 |
September 09 2025 | $309.79 | $310.80 | $298.14 | $300.52 | 1,083,700 |
September 08 2025 | $304.12 | $310.23 | $301.30 | $309.37 | 641,000 |
September 05 2025 | $300.60 | $309.30 | $299.18 | $306.32 | 504,600 |
September 04 2025 | $289.46 | $300.35 | $286.14 | $299.69 | 661,700 |
September 03 2025 | $294.42 | $298.74 | $289.63 | $290.06 | 541,200 |
September 02 2025 | $299.33 | $302.42 | $292.47 | $296.48 | 541,500 |
Daily pricing data for Waters dates back to 11/17/1995, and may be incomplete.
