The highest closing price for Wells Fargo (WFC) last month was $90.29, on September 11. It was down 7.4% for the month. The latest price is $82.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $80.25 | $80.88 | $79.82 | $80.05 | 17,820,200 |
September 29 2026 | $80.62 | $81.13 | $80.12 | $80.48 | 12,884,500 |
September 28 2026 | $82.70 | $82.89 | $80.58 | $80.81 | 13,108,800 |
September 25 2026 | $82.30 | $83.10 | $81.74 | $82.97 | 9,451,500 |
September 24 2026 | $81.79 | $82.54 | $80.95 | $82.18 | 12,231,600 |
September 23 2026 | $82.75 | $83.40 | $81.81 | $81.90 | 14,614,600 |
September 22 2026 | $86.62 | $86.62 | $82.79 | $83.15 | 15,861,400 |
September 21 2026 | $86.83 | $87.15 | $86.23 | $86.54 | 9,707,100 |
September 18 2026 | $86.26 | $86.74 | $85.95 | $86.12 | 25,025,000 |
September 17 2026 | $87.77 | $87.89 | $85.79 | $86.89 | 12,615,700 |
September 16 2026 | $89.72 | $89.72 | $86.10 | $87.05 | 13,555,700 |
September 15 2026 | $90.52 | $91.99 | $87.91 | $89.72 | 15,940,800 |
September 14 2026 | $90.17 | $90.48 | $87.38 | $88.71 | 15,725,100 |
September 11 2026 | $90.74 | $91.16 | $89.76 | $90.29 | 12,927,800 |
September 10 2026 | $89.65 | $89.99 | $88.65 | $89.45 | 13,089,100 |
September 09 2026 | $87.56 | $89.94 | $87.20 | $89.67 | 14,583,100 |
September 08 2026 | $89.64 | $89.73 | $87.96 | $87.96 | 9,752,600 |
September 04 2026 | $88.75 | $90.13 | $88.73 | $89.97 | 8,003,900 |
September 03 2026 | $89.80 | $90.34 | $88.68 | $89.19 | 13,206,000 |
September 02 2026 | $87.75 | $90.09 | $87.58 | $89.27 | 20,602,400 |
September 01 2026 | $86.44 | $87.94 | $86.01 | $87.04 | 19,322,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.