The highest closing price for Wells Fargo (WFC) last month was $86.55, last Monday. It was up 4.7% for the month. The latest price is $86.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $85.03 | $86.89 | $84.57 | $86.52 | 14,776,700 |
October 30 2025 | $85.63 | $86.80 | $85.43 | $85.54 | 14,830,000 |
October 29 2025 | $86.37 | $86.78 | $85.22 | $85.55 | 16,444,400 |
October 28 2025 | $86.60 | $86.84 | $85.33 | $86.45 | 13,201,000 |
October 27 2025 | $86.45 | $86.88 | $85.86 | $86.55 | 11,682,000 |
October 24 2025 | $84.36 | $86.43 | $84.32 | $85.96 | 14,011,400 |
October 23 2025 | $83.87 | $85.03 | $83.31 | $84.02 | 14,157,800 |
October 22 2025 | $84.70 | $84.71 | $82.71 | $83.44 | 18,955,000 |
October 21 2025 | $85.67 | $86.85 | $84.22 | $84.32 | 20,101,100 |
October 20 2025 | $83.18 | $85.69 | $82.66 | $85.57 | 15,777,200 |
October 17 2025 | $84.01 | $84.09 | $81.88 | $82.84 | 18,799,000 |
October 16 2025 | $86.54 | $86.97 | $82.57 | $83.56 | 22,715,600 |
October 15 2025 | $84.72 | $87.01 | $84.71 | $86.01 | 22,909,400 |
October 14 2025 | $82.09 | $85.61 | $79.97 | $84.12 | 36,260,600 |
October 13 2025 | $78.33 | $78.82 | $77.87 | $78.51 | 14,229,300 |
October 10 2025 | $79.19 | $80.02 | $77.21 | $77.21 | 16,004,300 |
October 09 2025 | $79.49 | $80.33 | $79.00 | $79.47 | 8,432,200 |
October 08 2025 | $80.84 | $80.90 | $79.12 | $79.31 | 11,277,400 |
October 07 2025 | $80.45 | $80.93 | $80.12 | $80.72 | 10,371,300 |
October 06 2025 | $80.14 | $81.03 | $79.15 | $80.27 | 12,837,700 |
October 03 2025 | $80.60 | $81.26 | $80.02 | $80.25 | 10,124,900 |
October 02 2025 | $80.28 | $80.63 | $79.62 | $80.08 | 11,420,000 |
October 01 2025 | $82.67 | $83.16 | $80.35 | $80.45 | 16,961,900 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
