The highest closing price for Western Digital (WDC) last month was $150.21, last Friday. It was up 27.1% for the month. The latest price is $162.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $155.50 | $157.65 | $140.15 | $150.21 | 20,139,881 |
October 30 2025 | $137.76 | $142.00 | $135.01 | $138.13 | 13,870,670 |
October 29 2025 | $131.43 | $145.68 | $131.25 | $141.38 | 18,267,279 |
October 28 2025 | $126.70 | $126.82 | $121.85 | $124.92 | 7,031,900 |
October 27 2025 | $133.00 | $133.10 | $123.22 | $126.67 | 7,249,300 |
October 24 2025 | $129.40 | $133.54 | $129.03 | $129.43 | 6,546,400 |
October 23 2025 | $121.95 | $126.72 | $121.72 | $125.72 | 7,263,500 |
October 22 2025 | $121.17 | $125.12 | $117.23 | $120.47 | 9,033,800 |
October 21 2025 | $121.47 | $121.99 | $119.60 | $121.41 | 4,594,400 |
October 20 2025 | $128.94 | $132.00 | $119.85 | $121.53 | 10,172,200 |
October 17 2025 | $124.87 | $129.12 | $123.45 | $126.20 | 6,868,400 |
October 16 2025 | $123.27 | $130.40 | $122.40 | $125.92 | 13,878,600 |
October 15 2025 | $116.70 | $120.64 | $113.50 | $120.44 | 9,943,300 |
October 14 2025 | $116.11 | $117.28 | $112.52 | $113.13 | 7,844,200 |
October 13 2025 | $122.25 | $122.56 | $116.01 | $118.86 | 8,388,900 |
October 10 2025 | $120.00 | $121.95 | $115.03 | $115.42 | 7,046,200 |
October 09 2025 | $119.78 | $120.84 | $118.00 | $119.70 | 6,234,300 |
October 08 2025 | $120.77 | $123.30 | $119.41 | $121.18 | 7,191,700 |
October 07 2025 | $127.47 | $127.64 | $117.81 | $119.93 | 13,674,300 |
October 06 2025 | $135.00 | $136.20 | $124.94 | $125.28 | 13,060,300 |
October 03 2025 | $131.74 | $136.22 | $129.93 | $131.31 | 8,465,900 |
October 02 2025 | $136.01 | $137.40 | $128.43 | $131.26 | 15,306,200 |
October 01 2025 | $118.18 | $131.12 | $117.51 | $130.59 | 18,540,400 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
