The highest closing price for Western Digital (WDC) last month was $746.23, on June 18. It was up 19.2% for the month. The latest price is $548.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $632.44 | $663.98 | $630.30 | $638.72 | 9,277,300 |
June 29 2026 | $600.56 | $652.98 | $590.00 | $651.88 | 11,268,900 |
June 26 2026 | $643.15 | $647.42 | $579.51 | $586.45 | 23,404,400 |
June 25 2026 | $729.00 | $729.00 | $658.50 | $675.39 | 11,717,600 |
June 24 2026 | $658.46 | $665.00 | $612.41 | $643.83 | 12,214,400 |
June 23 2026 | $665.21 | $682.53 | $653.00 | $670.75 | 12,684,400 |
June 22 2026 | $772.75 | $779.80 | $726.60 | $732.62 | 13,160,100 |
June 18 2026 | $764.15 | $799.87 | $739.11 | $746.23 | 16,683,900 |
June 17 2026 | $695.48 | $741.85 | $694.12 | $712.13 | 13,569,100 |
June 16 2026 | $686.78 | $729.92 | $667.35 | $681.08 | 15,860,100 |
June 15 2026 | $618.78 | $658.80 | $612.00 | $653.53 | 9,522,900 |
June 12 2026 | $541.99 | $572.29 | $531.96 | $562.93 | 6,285,300 |
June 11 2026 | $497.77 | $529.72 | $489.00 | $529.29 | 6,334,600 |
June 10 2026 | $502.70 | $515.22 | $484.50 | $490.09 | 5,978,300 |
June 09 2026 | $535.50 | $545.41 | $480.87 | $517.72 | 7,278,700 |
June 08 2026 | $540.21 | $540.21 | $519.05 | $526.93 | 6,226,300 |
June 05 2026 | $545.25 | $554.16 | $511.33 | $511.72 | 9,009,200 |
June 04 2026 | $565.86 | $593.85 | $564.41 | $575.35 | 6,488,200 |
June 03 2026 | $571.10 | $602.38 | $571.10 | $593.96 | 7,846,100 |
June 02 2026 | $558.85 | $571.03 | $540.86 | $562.95 | 5,029,100 |
June 01 2026 | $535.86 | $563.99 | $534.13 | $546.06 | 6,240,900 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.