The highest closing price for Western Digital (WDC) last month was $43.86, on Wednesday. It was up 9.4% for the month. The latest price is $44.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $42.98 | $44.07 | $41.83 | $43.86 | 15,903,300 |
April 29 2025 | $40.71 | $41.25 | $40.59 | $40.62 | 6,863,200 |
April 28 2025 | $40.53 | $41.13 | $40.18 | $40.91 | 5,916,422 |
April 25 2025 | $40.20 | $41.07 | $39.90 | $40.78 | 4,158,500 |
April 24 2025 | $38.23 | $40.36 | $38.19 | $40.17 | 5,943,900 |
April 23 2025 | $38.33 | $39.10 | $37.47 | $37.70 | 5,526,000 |
April 22 2025 | $36.36 | $37.00 | $35.98 | $36.68 | 5,086,900 |
April 21 2025 | $36.09 | $36.28 | $35.51 | $35.96 | 6,676,600 |
April 17 2025 | $36.18 | $36.70 | $35.51 | $36.51 | 7,393,300 |
April 16 2025 | $35.79 | $36.25 | $35.00 | $35.62 | 7,265,300 |
April 15 2025 | $35.81 | $36.33 | $35.48 | $35.93 | 6,199,500 |
April 14 2025 | $36.46 | $36.62 | $35.28 | $35.82 | 9,947,400 |
April 11 2025 | $34.36 | $35.07 | $33.42 | $34.40 | 8,654,100 |
April 10 2025 | $35.80 | $36.12 | $33.71 | $34.87 | 15,245,500 |
April 09 2025 | $31.34 | $37.37 | $30.57 | $36.30 | 20,134,800 |
April 08 2025 | $32.65 | $34.78 | $30.72 | $31.55 | 17,547,200 |
April 07 2025 | $29.62 | $33.41 | $28.83 | $31.16 | 14,472,100 |
April 04 2025 | $32.71 | $33.10 | $29.76 | $30.54 | 22,939,100 |
April 03 2025 | $38.76 | $38.90 | $34.01 | $34.15 | 21,307,200 |
April 02 2025 | $40.32 | $42.23 | $40.26 | $41.78 | 5,017,500 |
April 01 2025 | $40.10 | $40.97 | $39.85 | $40.89 | 5,292,700 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
