The highest closing price for Wix (WIX) last month was $184.24, on September 22. It was up 28% for the month. The latest price is $130.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $179.68 | $180.02 | $172.09 | $177.63 | 2,156,700 |
September 29 2025 | $180.01 | $181.11 | $176.25 | $180.68 | 1,322,900 |
September 26 2025 | $176.23 | $177.87 | $172.96 | $177.42 | 1,188,900 |
September 25 2025 | $180.00 | $180.00 | $173.28 | $173.60 | 2,243,200 |
September 24 2025 | $178.39 | $182.30 | $176.30 | $181.46 | 1,068,000 |
September 23 2025 | $185.99 | $185.99 | $175.79 | $177.93 | 1,208,700 |
September 22 2025 | $181.89 | $185.18 | $179.13 | $184.24 | 936,400 |
September 19 2025 | $177.89 | $183.77 | $174.94 | $182.12 | 1,915,500 |
September 18 2025 | $181.65 | $190.93 | $181.65 | $183.30 | 2,939,900 |
September 17 2025 | $178.38 | $182.76 | $177.20 | $180.99 | 1,831,200 |
September 16 2025 | $173.10 | $181.38 | $169.78 | $178.00 | 2,435,100 |
September 15 2025 | $171.55 | $175.86 | $170.22 | $170.87 | 2,350,100 |
September 12 2025 | $170.00 | $171.99 | $167.27 | $171.63 | 2,007,300 |
September 11 2025 | $164.21 | $172.08 | $163.64 | $169.45 | 2,467,300 |
September 10 2025 | $167.21 | $167.75 | $161.75 | $164.04 | 2,973,000 |
September 09 2025 | $151.75 | $167.46 | $151.49 | $167.04 | 7,488,400 |
September 08 2025 | $150.50 | $159.44 | $147.19 | $153.08 | 4,305,100 |
September 05 2025 | $149.21 | $154.62 | $148.38 | $153.10 | 1,820,700 |
September 04 2025 | $143.74 | $147.53 | $138.36 | $147.15 | 1,919,700 |
September 03 2025 | $137.55 | $144.82 | $136.33 | $144.65 | 1,425,200 |
September 02 2025 | $138.78 | $139.76 | $136.76 | $137.33 | 1,361,600 |
Daily pricing data for Wix dates back to 11/6/2013, and may be incomplete.
