The highest closing price for WOOD last month was $71.88, on September 22. It was down 6% for the month. The latest price is $64.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $67.79 | $68.05 | $67.08 | $67.22 | 14,400 |
September 29 2026 | $67.68 | $67.68 | $67.08 | $67.49 | 12,500 |
September 28 2026 | $68.48 | $68.66 | $68.05 | $68.29 | 38,700 |
September 25 2026 | $69.30 | $69.43 | $69.11 | $69.31 | 6,900 |
September 24 2026 | $70.18 | $70.21 | $69.13 | $69.26 | 12,000 |
September 23 2026 | $71.07 | $71.07 | $70.49 | $70.57 | 19,200 |
September 22 2026 | $71.32 | $72.00 | $71.26 | $71.88 | 10,300 |
September 21 2026 | $70.99 | $71.16 | $70.73 | $70.84 | 30,400 |
September 18 2026 | $70.79 | $70.80 | $70.37 | $70.62 | 23,600 |
September 17 2026 | $71.45 | $71.76 | $71.19 | $71.59 | 25,000 |
September 16 2026 | $70.95 | $71.56 | $70.39 | $70.71 | 27,300 |
September 15 2026 | $70.92 | $70.92 | $70.43 | $70.69 | 92,900 |
September 14 2026 | $70.13 | $70.66 | $69.87 | $70.26 | 12,400 |
September 11 2026 | $70.88 | $70.99 | $70.59 | $70.76 | 5,900 |
September 10 2026 | $70.98 | $70.98 | $69.99 | $70.50 | 12,700 |
September 09 2026 | $71.89 | $71.89 | $70.85 | $70.97 | 18,100 |
September 08 2026 | $71.76 | $71.81 | $71.25 | $71.37 | 23,500 |
September 04 2026 | $71.03 | $72.01 | $71.03 | $71.73 | 61,700 |
September 03 2026 | $71.69 | $71.69 | $70.71 | $71.22 | 47,900 |
September 02 2026 | $71.30 | $71.92 | $71.18 | $71.24 | 128,700 |
September 01 2026 | $71.51 | $71.73 | $71.10 | $71.25 | 18,400 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.