The highest closing price for Workday (WDAY) last month was $237.68, on November 3. It was down 10.3% for the month. The latest price is $218.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $215.11 | $217.76 | $214.48 | $215.62 | 1,835,500 |
November 26 2025 | $215.34 | $218.49 | $207.67 | $215.34 | 12,125,700 |
November 25 2025 | $226.60 | $236.80 | $225.80 | $233.69 | 5,326,500 |
November 24 2025 | $225.73 | $228.43 | $223.18 | $226.64 | 3,999,600 |
November 21 2025 | $216.81 | $227.44 | $216.81 | $225.14 | 4,719,900 |
November 20 2025 | $225.14 | $227.94 | $216.57 | $216.81 | 3,297,200 |
November 19 2025 | $225.36 | $226.48 | $222.83 | $223.86 | 2,837,600 |
November 18 2025 | $224.80 | $227.25 | $222.86 | $225.64 | 2,930,700 |
November 17 2025 | $230.16 | $231.23 | $224.75 | $224.95 | 2,281,500 |
November 14 2025 | $225.83 | $235.00 | $225.83 | $230.82 | 3,100,200 |
November 13 2025 | $224.46 | $227.16 | $223.20 | $223.49 | 2,363,300 |
November 12 2025 | $227.87 | $229.00 | $225.15 | $225.93 | 1,562,900 |
November 11 2025 | $226.51 | $228.49 | $225.95 | $226.98 | 1,540,600 |
November 10 2025 | $224.72 | $228.31 | $222.98 | $227.97 | 1,998,600 |
November 07 2025 | $222.00 | $226.61 | $220.41 | $225.17 | 3,694,900 |
November 06 2025 | $229.73 | $230.00 | $220.69 | $224.50 | 2,954,500 |
November 05 2025 | $233.63 | $236.15 | $230.79 | $232.10 | 2,020,800 |
November 04 2025 | $236.40 | $236.69 | $230.79 | $233.47 | 1,874,200 |
November 03 2025 | $240.50 | $241.04 | $232.29 | $237.68 | 2,181,700 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.
