The highest closing price for Workday (WDAY) last month was $241.76, on July 3. It was down 3.9% for the month. The latest price is $230.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $236.81 | $236.81 | $228.52 | $229.38 | 4,533,500 |
July 30 2025 | $239.91 | $240.92 | $235.72 | $237.68 | 1,325,200 |
July 29 2025 | $238.04 | $241.75 | $237.70 | $239.63 | 1,910,900 |
July 28 2025 | $241.05 | $241.50 | $237.64 | $238.04 | 1,539,700 |
July 25 2025 | $237.96 | $242.28 | $236.62 | $241.74 | 1,840,600 |
July 24 2025 | $240.99 | $241.51 | $236.17 | $237.20 | 2,115,100 |
July 23 2025 | $240.00 | $243.59 | $238.32 | $241.03 | 1,724,900 |
July 22 2025 | $234.18 | $239.43 | $233.75 | $239.11 | 2,409,100 |
July 21 2025 | $233.27 | $235.84 | $232.07 | $233.71 | 2,176,300 |
July 18 2025 | $232.44 | $233.57 | $228.67 | $233.06 | 2,597,900 |
July 17 2025 | $227.07 | $230.96 | $226.13 | $230.89 | 2,232,300 |
July 16 2025 | $226.67 | $227.73 | $223.66 | $226.73 | 1,926,500 |
July 15 2025 | $224.94 | $226.31 | $222.94 | $224.92 | 1,880,600 |
July 14 2025 | $223.62 | $227.32 | $222.26 | $224.76 | 2,113,800 |
July 11 2025 | $228.45 | $228.83 | $222.84 | $223.37 | 2,506,900 |
July 10 2025 | $235.39 | $235.43 | $227.59 | $229.30 | 4,156,200 |
July 09 2025 | $240.57 | $242.35 | $238.65 | $240.17 | 1,683,900 |
July 08 2025 | $242.22 | $242.78 | $237.10 | $240.47 | 3,760,900 |
July 07 2025 | $240.69 | $242.75 | $237.50 | $241.21 | 2,279,600 |
July 03 2025 | $239.10 | $243.73 | $238.77 | $241.76 | 1,301,700 |
July 02 2025 | $237.79 | $238.02 | $233.91 | $237.74 | 2,068,800 |
July 01 2025 | $238.59 | $241.00 | $236.42 | $239.23 | 2,604,000 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.
