The highest closing price for Workday (WDAY) last month was $157.23, on June 1. It was down 19.5% for the month. The latest price is $159.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $121.44 | $123.30 | $119.50 | $122.42 | 2,899,000 |
June 29 2026 | $126.98 | $127.84 | $122.67 | $123.58 | 3,935,200 |
June 26 2026 | $116.58 | $125.21 | $115.05 | $124.21 | 10,383,200 |
June 25 2026 | $115.77 | $119.16 | $113.51 | $113.77 | 3,943,100 |
June 24 2026 | $114.99 | $120.50 | $113.59 | $118.09 | 3,327,400 |
June 23 2026 | $117.54 | $118.90 | $113.28 | $115.13 | 5,045,600 |
June 22 2026 | $115.05 | $120.39 | $111.50 | $113.04 | 6,483,300 |
June 18 2026 | $119.49 | $121.80 | $116.55 | $116.93 | 11,755,600 |
June 17 2026 | $125.12 | $128.65 | $121.57 | $121.83 | 4,354,400 |
June 16 2026 | $127.21 | $129.40 | $124.64 | $126.77 | 5,995,300 |
June 15 2026 | $131.00 | $133.88 | $128.62 | $129.60 | 3,497,700 |
June 12 2026 | $129.63 | $131.03 | $125.02 | $130.80 | 6,670,400 |
June 11 2026 | $134.06 | $136.63 | $130.19 | $130.53 | 5,880,800 |
June 10 2026 | $137.00 | $141.19 | $136.19 | $137.47 | 3,474,100 |
June 09 2026 | $140.29 | $140.79 | $134.83 | $140.23 | 5,214,100 |
June 08 2026 | $142.50 | $145.48 | $141.14 | $143.76 | 2,952,800 |
June 05 2026 | $149.32 | $151.50 | $143.53 | $144.28 | 4,596,200 |
June 04 2026 | $152.68 | $153.48 | $147.85 | $147.91 | 3,871,800 |
June 03 2026 | $147.56 | $147.56 | $143.04 | $146.90 | 4,451,400 |
June 02 2026 | $148.60 | $152.01 | $143.85 | $148.88 | 5,400,800 |
June 01 2026 | $152.00 | $158.64 | $149.06 | $157.23 | 9,317,500 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.