The highest closing price for Workhorse (WKHS) last month was $11.93, on November 24. It was down 9.8% for the month. The latest price is $5.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $10.44 | $10.75 | $10.20 | $10.66 | 64,200 |
November 26 2025 | $11.14 | $11.28 | $9.84 | $10.42 | 219,408 |
November 25 2025 | $12.24 | $12.96 | $10.60 | $11.20 | 223,050 |
November 24 2025 | $10.78 | $12.84 | $10.56 | $11.93 | 339,833 |
November 21 2025 | $11.66 | $11.66 | $9.37 | $10.56 | 334,050 |
November 20 2025 | $8.64 | $12.36 | $8.56 | $11.22 | 2,373,608 |
November 19 2025 | $8.83 | $8.88 | $7.85 | $8.75 | 219,425 |
November 18 2025 | $6.71 | $10.31 | $6.48 | $9.11 | 1,548,683 |
November 17 2025 | $7.46 | $7.46 | $6.36 | $6.61 | 145,808 |
November 14 2025 | $7.80 | $8.10 | $7.21 | $7.43 | 85,075 |
November 13 2025 | $8.22 | $8.22 | $7.45 | $7.90 | 137,000 |
November 12 2025 | $8.58 | $8.86 | $8.26 | $8.35 | 121,092 |
November 11 2025 | $9.60 | $9.60 | $8.30 | $8.52 | 172,108 |
November 10 2025 | $9.84 | $10.80 | $8.84 | $9.40 | 255,608 |
November 07 2025 | $9.98 | $10.02 | $9.13 | $9.44 | 105,258 |
November 06 2025 | $10.62 | $10.68 | $9.96 | $10.02 | 65,742 |
November 05 2025 | $10.67 | $10.87 | $10.09 | $10.51 | 72,600 |
November 04 2025 | $11.16 | $11.24 | $10.20 | $10.56 | 100,783 |
November 03 2025 | $11.82 | $12.00 | $11.04 | $11.12 | 150,425 |
Daily pricing data for Workhorse dates back to 6/2/2010, and may be incomplete.
