The highest closing price for Worksport (WKSP) last month was $1.15, on April 20. It was up 2.8% for the month. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.02 | $1.12 | $0.99 | $1.09 | 351,900 |
April 29 2026 | $1.05 | $1.06 | $1.00 | $1.00 | 325,000 |
April 28 2026 | $1.11 | $1.12 | $1.03 | $1.04 | 305,300 |
April 27 2026 | $1.10 | $1.19 | $1.07 | $1.13 | 606,200 |
April 24 2026 | $1.09 | $1.13 | $1.06 | $1.10 | 182,100 |
April 23 2026 | $1.13 | $1.13 | $1.05 | $1.09 | 249,700 |
April 22 2026 | $1.13 | $1.18 | $1.11 | $1.12 | 308,400 |
April 21 2026 | $1.17 | $1.21 | $1.07 | $1.07 | 423,800 |
April 20 2026 | $1.07 | $1.16 | $1.02 | $1.15 | 379,600 |
April 17 2026 | $1.00 | $1.11 | $1.00 | $1.07 | 272,200 |
April 16 2026 | $1.01 | $1.06 | $0.97 | $1.00 | 189,000 |
April 15 2026 | $1.01 | $1.06 | $0.98 | $0.99 | 290,400 |
April 14 2026 | $1.00 | $1.04 | $0.92 | $0.99 | 1,015,400 |
April 13 2026 | $0.83 | $1.00 | $0.83 | $0.94 | 398,100 |
April 10 2026 | $0.91 | $0.97 | $0.83 | $0.85 | 286,100 |
April 09 2026 | $0.94 | $0.97 | $0.90 | $0.90 | 111,100 |
April 08 2026 | $0.99 | $1.00 | $0.94 | $0.95 | 88,200 |
April 07 2026 | $0.99 | $1.00 | $0.93 | $0.94 | 180,300 |
April 06 2026 | $1.01 | $1.05 | $0.96 | $0.98 | 130,800 |
April 02 2026 | $0.99 | $1.03 | $0.96 | $0.99 | 125,400 |
April 01 2026 | $1.06 | $1.06 | $0.98 | $1.01 | 188,500 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.