The highest closing price for Worksport (WKSP) last month was $4.70, on July 8. It was up 18.7% for the month. The latest price is $3.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.16 | $3.49 | $3.06 | $3.36 | 388,200 |
July 30 2025 | $3.30 | $3.30 | $3.05 | $3.09 | 157,000 |
July 29 2025 | $3.38 | $3.48 | $3.15 | $3.20 | 221,500 |
July 28 2025 | $3.83 | $3.83 | $3.32 | $3.39 | 564,900 |
July 25 2025 | $3.59 | $3.87 | $3.54 | $3.76 | 320,500 |
July 24 2025 | $3.79 | $3.79 | $3.57 | $3.68 | 235,100 |
July 23 2025 | $4.01 | $4.01 | $3.81 | $3.81 | 197,600 |
July 22 2025 | $3.94 | $3.97 | $3.74 | $3.94 | 190,200 |
July 21 2025 | $4.30 | $4.46 | $3.80 | $3.89 | 537,700 |
July 18 2025 | $4.24 | $4.40 | $4.04 | $4.28 | 344,800 |
July 17 2025 | $4.14 | $4.25 | $3.86 | $4.20 | 365,200 |
July 16 2025 | $4.00 | $4.15 | $3.73 | $4.13 | 394,819 |
July 15 2025 | $4.09 | $4.70 | $3.89 | $3.96 | 710,735 |
July 14 2025 | $3.90 | $4.22 | $3.61 | $4.07 | 504,595 |
July 11 2025 | $3.83 | $3.99 | $3.46 | $3.80 | 326,740 |
July 10 2025 | $4.30 | $4.59 | $3.52 | $3.89 | 449,025 |
July 09 2025 | $4.77 | $4.90 | $4.00 | $4.10 | 526,127 |
July 08 2025 | $3.85 | $4.75 | $3.82 | $4.70 | 544,291 |
July 07 2025 | $3.37 | $4.15 | $3.37 | $3.79 | 840,186 |
July 03 2025 | $3.16 | $3.50 | $3.16 | $3.45 | 201,302 |
July 02 2025 | $3.00 | $3.20 | $2.89 | $3.11 | 121,005 |
July 01 2025 | $2.83 | $3.06 | $2.73 | $3.04 | 180,560 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
