The highest closing price for Worksport (WKSP) last month was $3.08, on November 3. It was down 16.5% for the month. The latest price is $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.59 | $2.69 | $2.51 | $2.63 | 292,200 |
November 26 2025 | $2.44 | $2.53 | $2.31 | $2.43 | 142,100 |
November 25 2025 | $2.12 | $2.35 | $2.12 | $2.24 | 196,400 |
November 24 2025 | $2.10 | $2.19 | $2.02 | $2.11 | 247,100 |
November 21 2025 | $2.09 | $2.14 | $1.95 | $2.09 | 148,300 |
November 20 2025 | $2.04 | $2.25 | $2.01 | $2.04 | 173,000 |
November 19 2025 | $2.06 | $2.14 | $2.01 | $2.04 | 158,600 |
November 18 2025 | $1.96 | $2.17 | $1.96 | $2.08 | 192,200 |
November 17 2025 | $2.12 | $2.15 | $1.92 | $1.95 | 364,300 |
November 14 2025 | $2.15 | $2.26 | $2.15 | $2.15 | 195,600 |
November 13 2025 | $2.45 | $2.65 | $1.99 | $2.16 | 794,200 |
November 12 2025 | $2.78 | $2.85 | $2.50 | $2.52 | 408,300 |
November 11 2025 | $2.62 | $2.85 | $2.58 | $2.77 | 127,600 |
November 10 2025 | $2.86 | $2.86 | $2.55 | $2.70 | 167,800 |
November 07 2025 | $2.66 | $2.75 | $2.50 | $2.72 | 330,000 |
November 06 2025 | $2.88 | $2.91 | $2.66 | $2.68 | 247,100 |
November 05 2025 | $2.88 | $2.99 | $2.83 | $2.93 | 126,100 |
November 04 2025 | $3.01 | $3.09 | $2.82 | $2.83 | 368,100 |
November 03 2025 | $3.15 | $3.16 | $3.02 | $3.08 | 114,200 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
