The highest closing price for Meiwu Technology (WNW) last month was $2.56, on April 30. It was up 49.7% for the month. The latest price is $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.23 | $2.61 | $2.21 | $2.56 | 260,755 |
April 29 2025 | $2.17 | $2.44 | $2.06 | $2.25 | 291,131 |
April 28 2025 | $2.09 | $2.25 | $2.00 | $2.20 | 194,931 |
April 25 2025 | $1.94 | $2.47 | $1.85 | $2.19 | 675,865 |
April 24 2025 | $2.06 | $2.07 | $1.81 | $1.97 | 447,830 |
April 23 2025 | $2.19 | $2.42 | $2.10 | $2.11 | 1,776,570 |
April 22 2025 | $2.03 | $2.95 | $1.91 | $2.45 | 122,929,297 |
April 21 2025 | $1.11 | $1.35 | $1.09 | $1.24 | 6,201,166 |
April 17 2025 | $1.02 | $1.13 | $1.01 | $1.08 | 42,760 |
April 16 2025 | $1.32 | $1.34 | $0.95 | $1.07 | 195,230 |
April 15 2025 | $1.38 | $1.39 | $1.27 | $1.32 | 75,177 |
April 14 2025 | $1.40 | $1.41 | $1.33 | $1.35 | 73,036 |
April 11 2025 | $1.45 | $1.46 | $1.35 | $1.39 | 39,820 |
April 10 2025 | $1.63 | $1.63 | $1.41 | $1.45 | 199,194 |
April 09 2025 | $1.48 | $1.87 | $1.37 | $1.65 | 253,779 |
April 08 2025 | $1.60 | $1.74 | $1.51 | $1.54 | 49,431 |
April 07 2025 | $1.58 | $1.66 | $1.45 | $1.54 | 79,313 |
April 04 2025 | $1.61 | $1.72 | $1.45 | $1.67 | 97,081 |
April 03 2025 | $1.70 | $1.70 | $1.56 | $1.61 | 71,448 |
April 02 2025 | $1.65 | $1.84 | $1.60 | $1.68 | 121,027 |
April 01 2025 | $1.71 | $1.93 | $1.53 | $1.61 | 103,483 |
Daily pricing data for Meiwu Technology dates back to 12/15/2020, and may be incomplete.
