The highest closing price for XAR last month was $247.69, on November 3. It was down 7.7% for the month. The latest price is $241.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $230.03 | $230.74 | $229.00 | $230.29 | 77,200 |
November 26 2025 | $228.84 | $230.72 | $228.43 | $229.30 | 90,400 |
November 25 2025 | $224.15 | $228.03 | $221.81 | $227.65 | 86,800 |
November 24 2025 | $220.54 | $224.00 | $219.78 | $223.63 | 145,000 |
November 21 2025 | $218.65 | $221.25 | $215.02 | $220.08 | 147,600 |
November 20 2025 | $229.19 | $230.00 | $218.34 | $218.75 | 170,300 |
November 19 2025 | $223.10 | $225.70 | $222.35 | $224.19 | 95,900 |
November 18 2025 | $223.29 | $225.42 | $221.18 | $223.52 | 136,500 |
November 17 2025 | $227.76 | $228.56 | $222.61 | $224.30 | 120,900 |
November 14 2025 | $223.16 | $230.04 | $222.42 | $228.04 | 119,800 |
November 13 2025 | $234.48 | $234.53 | $226.11 | $227.13 | 159,500 |
November 12 2025 | $236.27 | $238.36 | $234.77 | $234.92 | 117,900 |
November 11 2025 | $236.69 | $237.47 | $234.47 | $236.11 | 69,100 |
November 10 2025 | $237.43 | $238.37 | $234.00 | $237.09 | 257,500 |
November 07 2025 | $229.66 | $234.84 | $226.70 | $234.33 | 211,700 |
November 06 2025 | $238.15 | $238.17 | $232.88 | $232.97 | 182,200 |
November 05 2025 | $238.38 | $239.74 | $236.81 | $238.53 | 266,800 |
November 04 2025 | $242.61 | $245.21 | $240.89 | $241.97 | 130,500 |
November 03 2025 | $249.38 | $249.38 | $244.63 | $247.69 | 142,100 |
Daily pricing data for XAR dates back to 9/29/2011, and may be incomplete.
