The highest closing price for XAR last month was $171.84, last Tuesday. It was up 6.6% for the month. The latest price is $175.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $169.79 | $171.30 | $167.42 | $170.96 | 67,700 |
April 29 2025 | $169.93 | $171.97 | $169.93 | $171.84 | 128,600 |
April 28 2025 | $170.82 | $172.40 | $168.20 | $170.33 | 50,600 |
April 25 2025 | $168.02 | $169.73 | $167.54 | $169.71 | 73,400 |
April 24 2025 | $163.93 | $168.00 | $163.52 | $167.91 | 95,600 |
April 23 2025 | $164.57 | $166.97 | $163.04 | $163.57 | 147,000 |
April 22 2025 | $159.07 | $160.43 | $156.83 | $159.88 | 93,800 |
April 21 2025 | $161.59 | $161.69 | $157.24 | $159.04 | 64,400 |
April 17 2025 | $163.00 | $164.18 | $161.58 | $162.86 | 78,500 |
April 16 2025 | $162.35 | $164.32 | $161.18 | $162.91 | 135,200 |
April 15 2025 | $163.03 | $165.62 | $163.03 | $163.62 | 64,900 |
April 14 2025 | $164.83 | $164.83 | $162.06 | $163.87 | 84,100 |
April 11 2025 | $159.19 | $163.00 | $158.06 | $162.40 | 124,700 |
April 10 2025 | $159.01 | $161.49 | $154.46 | $159.13 | 110,400 |
April 09 2025 | $146.34 | $163.09 | $145.55 | $162.15 | 188,800 |
April 08 2025 | $153.25 | $154.44 | $145.60 | $147.51 | 172,800 |
April 07 2025 | $139.25 | $149.16 | $137.09 | $146.00 | 218,400 |
April 04 2025 | $151.52 | $152.25 | $144.14 | $144.94 | 290,000 |
April 03 2025 | $158.69 | $161.32 | $156.36 | $156.94 | 106,900 |
April 02 2025 | $159.74 | $165.65 | $159.74 | $164.52 | 109,500 |
April 01 2025 | $160.43 | $162.36 | $158.75 | $161.94 | 118,700 |
Daily pricing data for XAR dates back to 9/29/2011, and may be incomplete.
