The highest closing price for Xcel Brands (XELB) last month was $2.85, on May 19. It was down 2.9% for the month. The latest price is $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $2.48 | $2.52 | $2.31 | $2.35 | 16,262 |
May 29 2025 | $3.17 | $3.17 | $2.45 | $2.57 | 109,011 |
May 28 2025 | $2.42 | $2.69 | $2.42 | $2.63 | 14,765 |
May 27 2025 | $2.41 | $2.62 | $2.40 | $2.62 | 4,683 |
May 23 2025 | $2.43 | $2.45 | $2.32 | $2.44 | 5,962 |
May 22 2025 | $2.52 | $2.52 | $2.31 | $2.40 | 22,780 |
May 21 2025 | $2.62 | $2.73 | $2.47 | $2.53 | 4,883 |
May 20 2025 | $2.65 | $3.15 | $2.50 | $2.60 | 100,508 |
May 19 2025 | $2.61 | $2.85 | $2.59 | $2.85 | 26,006 |
May 16 2025 | $2.59 | $2.70 | $2.59 | $2.63 | 2,449 |
May 15 2025 | $2.68 | $2.69 | $2.32 | $2.69 | 8,807 |
May 14 2025 | $2.74 | $2.74 | $2.52 | $2.64 | 6,000 |
May 13 2025 | $2.52 | $2.74 | $2.48 | $2.74 | 10,542 |
May 12 2025 | $2.43 | $2.58 | $2.40 | $2.56 | 7,036 |
May 09 2025 | $2.32 | $2.82 | $2.32 | $2.43 | 6,034 |
May 08 2025 | $2.29 | $2.39 | $2.29 | $2.39 | 5,822 |
May 07 2025 | $2.44 | $2.44 | $2.31 | $2.37 | 7,715 |
May 06 2025 | $2.50 | $2.50 | $2.39 | $2.45 | 6,680 |
May 05 2025 | $2.70 | $2.85 | $2.57 | $2.63 | 11,355 |
May 02 2025 | $2.36 | $2.84 | $2.36 | $2.79 | 379,044 |
May 01 2025 | $2.42 | $2.43 | $2.31 | $2.43 | 4,425 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
