The highest closing price for Xcel Brands (XELB) last month was $1.80, on September 29. It was up 30.4% for the month. The latest price is $1.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.80 | $1.87 | $1.72 | $1.76 | 27,173 |
September 29 2025 | $1.77 | $1.80 | $1.73 | $1.80 | 41,786 |
September 26 2025 | $1.73 | $1.80 | $1.71 | $1.76 | 51,138 |
September 25 2025 | $1.61 | $1.81 | $1.59 | $1.74 | 172,731 |
September 24 2025 | $1.59 | $1.62 | $1.55 | $1.62 | 31,663 |
September 23 2025 | $1.51 | $1.64 | $1.51 | $1.54 | 54,192 |
September 22 2025 | $1.53 | $1.55 | $1.44 | $1.55 | 61,075 |
September 19 2025 | $1.50 | $1.50 | $1.39 | $1.39 | 39,316 |
September 18 2025 | $1.48 | $1.48 | $1.41 | $1.48 | 26,757 |
September 17 2025 | $1.51 | $1.51 | $1.41 | $1.44 | 42,617 |
September 16 2025 | $1.49 | $1.51 | $1.46 | $1.51 | 18,999 |
September 15 2025 | $1.51 | $1.51 | $1.42 | $1.51 | 85,667 |
September 12 2025 | $1.47 | $1.47 | $1.42 | $1.47 | 10,805 |
September 11 2025 | $1.42 | $1.47 | $1.41 | $1.46 | 24,302 |
September 10 2025 | $1.40 | $1.46 | $1.40 | $1.45 | 32,931 |
September 09 2025 | $1.42 | $1.47 | $1.37 | $1.47 | 41,474 |
September 08 2025 | $1.47 | $1.51 | $1.42 | $1.46 | 136,601 |
September 05 2025 | $1.47 | $1.47 | $1.42 | $1.47 | 41,802 |
September 04 2025 | $1.40 | $1.48 | $1.40 | $1.47 | 99,051 |
September 03 2025 | $1.35 | $1.49 | $1.35 | $1.47 | 104,244 |
September 02 2025 | $1.35 | $1.41 | $1.30 | $1.35 | 62,228 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
