The highest closing price for Xcel Brands (XELB) last month was $0.91, on September 4. It was down 21.4% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.70 | $0.75 | $0.69 | $0.70 | 15,667 |
September 29 2026 | $0.71 | $0.75 | $0.70 | $0.71 | 24,988 |
September 28 2026 | $0.79 | $0.81 | $0.71 | $0.71 | 140,733 |
September 25 2026 | $0.83 | $0.85 | $0.79 | $0.79 | 16,200 |
September 24 2026 | $0.84 | $0.89 | $0.79 | $0.79 | 28,200 |
September 23 2026 | $0.85 | $0.86 | $0.85 | $0.85 | 4,100 |
September 22 2026 | $0.86 | $0.90 | $0.86 | $0.86 | 3,100 |
September 21 2026 | $0.90 | $0.90 | $0.85 | $0.85 | 2,000 |
September 18 2026 | $0.91 | $0.94 | $0.86 | $0.86 | 13,800 |
September 17 2026 | $0.87 | $0.94 | $0.87 | $0.89 | 2,700 |
September 16 2026 | $0.93 | $0.93 | $0.88 | $0.88 | 1,500 |
September 15 2026 | $0.89 | $0.93 | $0.87 | $0.91 | 27,500 |
September 14 2026 | $0.92 | $0.92 | $0.85 | $0.89 | 5,500 |
September 11 2026 | $0.88 | $0.91 | $0.87 | $0.89 | 5,100 |
September 10 2026 | $0.87 | $0.93 | $0.85 | $0.89 | 9,600 |
September 09 2026 | $0.89 | $0.93 | $0.89 | $0.89 | 9,600 |
September 08 2026 | $0.92 | $0.95 | $0.89 | $0.90 | 26,900 |
September 04 2026 | $0.86 | $0.93 | $0.86 | $0.91 | 31,200 |
September 03 2026 | $0.90 | $0.90 | $0.86 | $0.86 | 17,200 |
September 02 2026 | $0.96 | $0.96 | $0.88 | $0.89 | 10,500 |
September 01 2026 | $0.89 | $0.92 | $0.83 | $0.90 | 93,900 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.