The highest closing price for Xcel Brands (XELB) last month was $3.05, on April 1. It was down 17.1% for the month. The latest price is $2.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.19 | $2.38 | $2.17 | $2.38 | 45,570 |
April 29 2025 | $2.40 | $2.41 | $2.20 | $2.30 | 37,559 |
April 28 2025 | $2.53 | $2.60 | $2.26 | $2.38 | 41,561 |
April 25 2025 | $2.67 | $2.82 | $2.53 | $2.53 | 145,111 |
April 24 2025 | $2.33 | $4.20 | $2.32 | $3.00 | 3,661,080 |
April 23 2025 | $2.36 | $2.59 | $2.21 | $2.30 | 43,214 |
April 22 2025 | $2.20 | $2.36 | $2.20 | $2.36 | 2,184 |
April 21 2025 | $2.25 | $2.25 | $2.12 | $2.15 | 7,801 |
April 17 2025 | $2.26 | $2.33 | $2.16 | $2.25 | 36,266 |
April 16 2025 | $2.38 | $2.38 | $2.31 | $2.34 | 3,033 |
April 15 2025 | $2.50 | $2.50 | $2.27 | $2.36 | 19,197 |
April 14 2025 | $2.36 | $2.54 | $2.27 | $2.50 | 14,084 |
April 11 2025 | $2.30 | $2.56 | $2.20 | $2.36 | 35,847 |
April 10 2025 | $2.23 | $2.54 | $2.02 | $2.30 | 106,256 |
April 09 2025 | $2.25 | $2.63 | $2.04 | $2.48 | 182,131 |
April 08 2025 | $2.66 | $2.67 | $2.48 | $2.48 | 16,557 |
April 07 2025 | $2.61 | $2.69 | $2.52 | $2.66 | 6,771 |
April 04 2025 | $2.89 | $2.89 | $2.66 | $2.79 | 13,251 |
April 03 2025 | $2.94 | $2.94 | $2.73 | $2.88 | 1,768 |
April 02 2025 | $2.98 | $3.15 | $2.93 | $3.03 | 17,838 |
April 01 2025 | $2.87 | $3.18 | $2.87 | $3.05 | 117,303 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
