The highest closing price for Xcel Brands (XELB) last month was $1.90, on July 2. It was down 29.9% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.45 | $1.45 | $1.31 | $1.36 | 66,353 |
July 30 2025 | $1.69 | $1.69 | $1.43 | $1.45 | 61,185 |
July 29 2025 | $1.56 | $1.58 | $1.52 | $1.55 | 22,808 |
July 28 2025 | $1.54 | $1.57 | $1.50 | $1.56 | 12,617 |
July 25 2025 | $1.54 | $1.56 | $1.50 | $1.56 | 21,983 |
July 24 2025 | $1.56 | $1.57 | $1.52 | $1.53 | 23,784 |
July 23 2025 | $1.55 | $1.59 | $1.54 | $1.56 | 17,606 |
July 22 2025 | $1.59 | $1.68 | $1.51 | $1.59 | 186,211 |
July 21 2025 | $1.57 | $1.75 | $1.48 | $1.58 | 156,866 |
July 18 2025 | $1.61 | $1.62 | $1.52 | $1.56 | 104,250 |
July 17 2025 | $1.59 | $1.66 | $1.54 | $1.59 | 97,700 |
July 16 2025 | $1.54 | $1.62 | $1.47 | $1.61 | 71,579 |
July 15 2025 | $1.74 | $1.74 | $1.56 | $1.62 | 228,311 |
July 14 2025 | $1.64 | $1.84 | $1.48 | $1.66 | 4,055,400 |
July 11 2025 | $1.72 | $1.89 | $1.56 | $1.66 | 139,729 |
July 10 2025 | $1.75 | $1.76 | $1.69 | $1.70 | 11,727 |
July 09 2025 | $1.64 | $1.80 | $1.64 | $1.75 | 80,740 |
July 08 2025 | $1.60 | $1.68 | $1.59 | $1.64 | 46,127 |
July 07 2025 | $1.55 | $1.61 | $1.53 | $1.59 | 48,553 |
July 03 2025 | $1.77 | $1.77 | $1.51 | $1.53 | 223,284 |
July 02 2025 | $1.87 | $1.90 | $1.82 | $1.90 | 15,324 |
July 01 2025 | $1.94 | $1.95 | $1.86 | $1.89 | 19,269 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
