The highest closing price for XNTK last month was $384.16, on September 22. It was up 8.3% for the month. The latest price is $350.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $381.51 | $383.65 | $381.49 | $382.19 | 29,600 |
September 29 2026 | $380.75 | $382.32 | $378.74 | $380.25 | 39,900 |
September 28 2026 | $379.84 | $380.92 | $372.46 | $376.85 | 66,700 |
September 25 2026 | $384.58 | $385.43 | $381.65 | $383.08 | 37,400 |
September 24 2026 | $376.58 | $383.05 | $376.58 | $382.50 | 38,300 |
September 23 2026 | $383.74 | $383.74 | $377.74 | $381.51 | 34,700 |
September 22 2026 | $379.51 | $384.59 | $379.51 | $384.16 | 37,850 |
September 21 2026 | $371.19 | $381.79 | $371.19 | $380.65 | 55,087 |
September 18 2026 | $364.89 | $365.66 | $361.17 | $365.46 | 52,907 |
September 17 2026 | $361.87 | $363.80 | $361.41 | $362.89 | 29,637 |
September 16 2026 | $357.28 | $358.89 | $351.67 | $354.84 | 36,151 |
September 15 2026 | $356.02 | $357.34 | $353.77 | $354.34 | 202,687 |
September 14 2026 | $350.53 | $357.21 | $349.93 | $354.64 | 50,515 |
September 11 2026 | $361.25 | $363.10 | $360.06 | $361.77 | 21,821 |
September 10 2026 | $356.89 | $359.59 | $355.94 | $356.14 | 33,900 |
September 09 2026 | $361.91 | $366.14 | $361.91 | $363.59 | 25,733 |
September 08 2026 | $365.37 | $365.65 | $360.99 | $363.01 | 26,866 |
September 04 2026 | $358.36 | $361.48 | $357.71 | $361.32 | 22,942 |
September 03 2026 | $351.82 | $356.61 | $349.51 | $356.10 | 18,408 |
September 02 2026 | $350.83 | $351.75 | $349.17 | $351.59 | 43,884 |
September 01 2026 | $352.82 | $354.20 | $349.68 | $351.71 | 33,959 |
Daily pricing data for XNTK dates back to 9/29/2000, and may be incomplete.