The highest closing price for XPH last month was $42.20, on April 2. It was down 5.8% for the month. The latest price is $39.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $40.81 | $41.36 | $40.74 | $41.21 | 44,700 |
April 29 2025 | $40.32 | $41.33 | $40.17 | $41.09 | 32,900 |
April 28 2025 | $40.20 | $40.73 | $40.10 | $40.44 | 28,300 |
April 25 2025 | $39.72 | $40.16 | $39.43 | $40.16 | 40,800 |
April 24 2025 | $39.17 | $40.02 | $39.05 | $39.86 | 37,400 |
April 23 2025 | $39.63 | $39.93 | $39.14 | $39.20 | 87,200 |
April 22 2025 | $38.49 | $38.92 | $38.40 | $38.91 | 24,700 |
April 21 2025 | $38.15 | $38.57 | $37.74 | $38.03 | 56,900 |
April 17 2025 | $37.86 | $38.60 | $37.86 | $38.42 | 27,100 |
April 16 2025 | $38.12 | $38.13 | $37.31 | $37.61 | 54,200 |
April 15 2025 | $38.35 | $38.83 | $38.00 | $38.27 | 58,500 |
April 14 2025 | $38.22 | $38.37 | $37.63 | $38.25 | 71,500 |
April 11 2025 | $36.77 | $37.66 | $36.25 | $37.66 | 82,400 |
April 10 2025 | $38.06 | $38.06 | $35.59 | $36.65 | 57,700 |
April 09 2025 | $36.19 | $38.86 | $35.22 | $38.86 | 332,900 |
April 08 2025 | $39.31 | $39.32 | $36.48 | $36.82 | 88,300 |
April 07 2025 | $37.39 | $39.28 | $36.52 | $38.38 | 57,300 |
April 04 2025 | $39.67 | $39.78 | $38.42 | $38.56 | 54,300 |
April 03 2025 | $41.06 | $41.47 | $40.68 | $40.69 | 13,300 |
April 02 2025 | $41.51 | $42.32 | $41.41 | $42.20 | 44,900 |
April 01 2025 | $43.73 | $43.73 | $42.09 | $42.18 | 27,900 |
Daily pricing data for XPH dates back to 6/22/2006, and may be incomplete.
