The highest closing price for XPH last month was $54.80, on November 28. It was up 9.7% for the month. The latest price is $56.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $54.87 | $54.88 | $54.50 | $54.80 | 19,000 |
November 26 2025 | $54.22 | $54.90 | $54.20 | $54.78 | 43,300 |
November 25 2025 | $53.46 | $54.23 | $53.46 | $54.21 | 52,700 |
November 24 2025 | $52.24 | $53.30 | $52.24 | $53.29 | 47,100 |
November 21 2025 | $51.23 | $52.41 | $51.20 | $52.19 | 27,400 |
November 20 2025 | $52.55 | $52.83 | $51.09 | $51.16 | 65,400 |
November 19 2025 | $52.36 | $52.54 | $51.84 | $52.17 | 81,000 |
November 18 2025 | $51.41 | $52.48 | $51.14 | $52.14 | 74,888 |
November 17 2025 | $50.95 | $51.78 | $50.95 | $51.39 | 81,052 |
November 14 2025 | $50.04 | $51.46 | $50.04 | $50.76 | 33,700 |
November 13 2025 | $50.77 | $51.13 | $50.13 | $50.21 | 24,500 |
November 12 2025 | $51.17 | $51.56 | $50.91 | $50.91 | 54,100 |
November 11 2025 | $49.26 | $51.07 | $49.26 | $51.05 | 18,209 |
November 10 2025 | $48.61 | $49.33 | $48.61 | $49.24 | 36,132 |
November 07 2025 | $48.19 | $48.30 | $47.60 | $48.30 | 25,500 |
November 06 2025 | $48.69 | $48.91 | $48.40 | $48.59 | 48,900 |
November 05 2025 | $48.70 | $48.96 | $48.30 | $48.64 | 24,500 |
November 04 2025 | $48.92 | $49.62 | $48.81 | $49.34 | 36,980 |
November 03 2025 | $49.94 | $49.95 | $48.88 | $49.70 | 34,434 |
Daily pricing data for XPH dates back to 6/22/2006, and may be incomplete.
