The highest closing price for Xylem (XYL) last month was $129.40, on March 4. It was down 6.3% for the month. The latest price is $128.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $117.54 | $120.31 | $116.38 | $119.50 | 2,532,000 |
March 30 2026 | $118.51 | $118.97 | $116.05 | $116.18 | 1,537,800 |
March 27 2026 | $118.91 | $119.47 | $117.37 | $117.55 | 1,594,400 |
March 26 2026 | $120.80 | $122.63 | $119.18 | $119.49 | 1,751,500 |
March 25 2026 | $122.21 | $122.53 | $120.16 | $121.75 | 1,542,400 |
March 24 2026 | $118.54 | $121.62 | $118.36 | $120.45 | 2,081,200 |
March 23 2026 | $121.94 | $123.04 | $119.82 | $119.94 | 2,668,200 |
March 20 2026 | $119.99 | $121.13 | $119.10 | $120.44 | 3,835,300 |
March 19 2026 | $118.03 | $121.42 | $117.43 | $120.50 | 1,613,300 |
March 18 2026 | $121.31 | $122.69 | $119.49 | $119.62 | 2,104,000 |
March 17 2026 | $121.69 | $123.06 | $120.32 | $121.76 | 1,640,600 |
March 16 2026 | $120.98 | $121.51 | $120.15 | $121.07 | 1,648,200 |
March 13 2026 | $121.12 | $121.18 | $118.70 | $119.88 | 1,842,200 |
March 12 2026 | $121.24 | $122.54 | $119.87 | $120.02 | 1,626,400 |
March 11 2026 | $122.26 | $123.05 | $121.44 | $122.35 | 1,488,500 |
March 10 2026 | $123.38 | $124.55 | $122.66 | $122.71 | 1,691,065 |
March 09 2026 | $120.30 | $123.97 | $119.68 | $123.52 | 2,519,445 |
March 06 2026 | $124.08 | $124.75 | $122.70 | $123.15 | 1,813,900 |
March 05 2026 | $128.07 | $129.34 | $124.99 | $126.19 | 1,989,300 |
March 04 2026 | $127.63 | $129.65 | $125.92 | $129.40 | 1,479,400 |
March 03 2026 | $126.03 | $128.00 | $124.85 | $127.18 | 1,583,700 |
March 02 2026 | $127.60 | $130.06 | $127.18 | $128.98 | 2,717,900 |
Daily pricing data for Xylem dates back to 10/13/2011, and may be incomplete.
