The highest closing price for YETI (YETI) last month was $41.50, last Wednesday. It was up 23% for the month. The latest price is $42.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $41.50 | $41.94 | $41.34 | $41.48 | 659,100 |
November 26 2025 | $41.16 | $42.05 | $41.07 | $41.50 | 1,434,600 |
November 25 2025 | $39.60 | $41.80 | $39.60 | $41.23 | 1,932,900 |
November 24 2025 | $38.23 | $39.67 | $37.92 | $39.46 | 2,412,100 |
November 21 2025 | $36.11 | $38.78 | $36.01 | $38.49 | 1,927,600 |
November 20 2025 | $36.52 | $37.55 | $35.83 | $35.95 | 3,594,500 |
November 19 2025 | $36.38 | $36.78 | $35.98 | $36.37 | 1,209,700 |
November 18 2025 | $35.68 | $36.43 | $35.26 | $36.30 | 1,487,700 |
November 17 2025 | $37.06 | $37.44 | $35.92 | $35.97 | 1,512,000 |
November 14 2025 | $37.32 | $37.84 | $36.84 | $37.30 | 1,370,100 |
November 13 2025 | $38.38 | $39.06 | $37.48 | $37.92 | 2,048,100 |
November 12 2025 | $38.52 | $38.76 | $37.92 | $38.61 | 3,374,700 |
November 11 2025 | $36.75 | $38.59 | $36.20 | $38.47 | 2,948,400 |
November 10 2025 | $36.35 | $36.59 | $35.30 | $36.51 | 3,178,500 |
November 07 2025 | $34.76 | $36.63 | $34.76 | $36.28 | 4,052,200 |
November 06 2025 | $34.84 | $36.00 | $34.30 | $35.13 | 3,374,200 |
November 05 2025 | $32.50 | $34.10 | $32.26 | $33.39 | 3,356,700 |
November 04 2025 | $33.12 | $33.30 | $32.44 | $32.50 | 2,278,000 |
November 03 2025 | $33.71 | $34.00 | $33.00 | $33.54 | 2,816,900 |
Daily pricing data for YETI dates back to 10/25/2018, and may be incomplete.
