The highest closing price for ZAR last month was $0.06, on October 28. It was down 0.3% for the month. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 30 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 29 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 28 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 27 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 26 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 24 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 23 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 22 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 21 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 20 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 19 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 17 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 16 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 15 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 14 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 13 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 12 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 10 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 09 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 08 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 07 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 06 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 05 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 03 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
