The highest closing price for ZAR last month was $0.06, on March 1. It was down 5.9% for the month. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 30 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 27 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 26 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 25 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 24 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 23 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 20 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 19 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 18 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 17 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 16 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 13 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 12 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 11 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 10 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 09 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 06 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 05 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 04 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 03 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 02 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 01 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
