The highest closing price for ZAR last month was $0.06, on June 16. It was down 1% for the month. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 29 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 28 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 26 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 25 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 24 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 23 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 22 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 21 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 19 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 18 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 17 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 16 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 15 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 14 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 12 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 11 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 10 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 09 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 08 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 07 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 05 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 04 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 03 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 02 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.