The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $1.37, on October 9. It was down 7% for the month. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.24 | $1.24 | $1.10 | $1.20 | 138,796 |
October 30 2025 | $1.20 | $1.21 | $1.17 | $1.19 | 19,327 |
October 29 2025 | $1.22 | $1.22 | $1.18 | $1.20 | 88,493 |
October 28 2025 | $1.18 | $1.22 | $1.18 | $1.20 | 19,830 |
October 27 2025 | $1.27 | $1.27 | $1.19 | $1.21 | 119,622 |
October 24 2025 | $1.24 | $1.28 | $1.21 | $1.24 | 107,312 |
October 23 2025 | $1.20 | $1.23 | $1.19 | $1.21 | 36,201 |
October 22 2025 | $1.18 | $1.22 | $1.18 | $1.19 | 43,079 |
October 21 2025 | $1.21 | $1.23 | $1.15 | $1.18 | 74,710 |
October 20 2025 | $1.23 | $1.24 | $1.19 | $1.22 | 78,891 |
October 17 2025 | $1.25 | $1.25 | $1.20 | $1.21 | 74,345 |
October 16 2025 | $1.25 | $1.31 | $1.25 | $1.25 | 46,572 |
October 15 2025 | $1.24 | $1.36 | $1.24 | $1.28 | 97,487 |
October 14 2025 | $1.28 | $1.32 | $1.24 | $1.25 | 89,669 |
October 13 2025 | $1.28 | $1.30 | $1.22 | $1.26 | 95,191 |
October 10 2025 | $1.39 | $1.48 | $1.24 | $1.29 | 245,116 |
October 09 2025 | $1.26 | $1.48 | $1.26 | $1.37 | 325,632 |
October 08 2025 | $1.24 | $1.30 | $1.24 | $1.27 | 72,915 |
October 07 2025 | $1.28 | $1.32 | $1.27 | $1.28 | 84,415 |
October 06 2025 | $1.29 | $1.33 | $1.22 | $1.27 | 261,430 |
October 03 2025 | $1.28 | $1.30 | $1.26 | $1.30 | 86,297 |
October 02 2025 | $1.27 | $1.31 | $1.27 | $1.28 | 43,326 |
October 01 2025 | $1.29 | $1.32 | $1.26 | $1.29 | 101,421 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
