The highest closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) last month was $1.85, on September 10. It was up 14.2% for the month. The latest price is $1.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.34 | $1.34 | $1.27 | $1.29 | 57,416 |
September 29 2025 | $1.26 | $1.36 | $1.26 | $1.32 | 96,714 |
September 26 2025 | $1.33 | $1.33 | $1.25 | $1.28 | 48,177 |
September 25 2025 | $1.35 | $1.37 | $1.27 | $1.29 | 108,587 |
September 24 2025 | $1.35 | $1.39 | $1.33 | $1.34 | 95,671 |
September 23 2025 | $1.44 | $1.46 | $1.31 | $1.32 | 255,423 |
September 22 2025 | $1.50 | $1.53 | $1.45 | $1.45 | 111,659 |
September 19 2025 | $1.36 | $1.54 | $1.36 | $1.48 | 503,115 |
September 18 2025 | $1.35 | $1.43 | $1.35 | $1.41 | 159,478 |
September 17 2025 | $1.35 | $1.44 | $1.32 | $1.37 | 213,882 |
September 16 2025 | $1.26 | $1.47 | $1.26 | $1.35 | 677,505 |
September 15 2025 | $1.33 | $1.35 | $1.29 | $1.29 | 320,838 |
September 12 2025 | $1.41 | $1.44 | $1.31 | $1.35 | 509,541 |
September 11 2025 | $1.56 | $1.56 | $1.35 | $1.45 | 1,801,094 |
September 10 2025 | $1.33 | $3.33 | $1.33 | $1.85 | 46,510,320 |
September 09 2025 | $1.25 | $1.28 | $1.17 | $1.24 | 298,634 |
September 08 2025 | $1.16 | $1.17 | $1.14 | $1.16 | 27,941 |
September 05 2025 | $1.15 | $1.18 | $1.15 | $1.15 | 18,007 |
September 04 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 10,078 |
September 03 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 15,183 |
September 02 2025 | $1.13 | $1.17 | $1.13 | $1.17 | 15,214 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
