The highest closing price for Zillow Group Inc Class C (Z) last month was $90.32, on September 17. It was down 6.6% for the month. The latest price is $76.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $80.83 | $81.56 | $74.47 | $77.05 | 5,509,600 |
September 29 2025 | $80.14 | $80.90 | $79.00 | $80.54 | 2,057,500 |
September 26 2025 | $77.92 | $79.73 | $77.55 | $79.49 | 2,156,100 |
September 25 2025 | $78.13 | $78.86 | $77.53 | $77.75 | 2,842,800 |
September 24 2025 | $79.13 | $80.96 | $78.65 | $79.00 | 3,022,700 |
September 23 2025 | $81.61 | $81.90 | $78.95 | $79.23 | 4,508,600 |
September 22 2025 | $84.85 | $85.00 | $80.78 | $81.04 | 5,493,800 |
September 19 2025 | $90.64 | $90.64 | $86.56 | $86.74 | 4,524,600 |
September 18 2025 | $90.20 | $91.13 | $88.95 | $89.98 | 2,562,700 |
September 17 2025 | $91.17 | $93.88 | $90.04 | $90.32 | 5,188,800 |
September 16 2025 | $87.11 | $89.22 | $87.00 | $88.55 | 2,653,500 |
September 15 2025 | $88.36 | $88.50 | $86.24 | $87.12 | 1,601,000 |
September 12 2025 | $88.80 | $89.06 | $87.70 | $87.78 | 1,732,900 |
September 11 2025 | $85.92 | $89.88 | $84.78 | $89.27 | 3,462,800 |
September 10 2025 | $88.24 | $88.92 | $85.48 | $85.71 | 1,950,400 |
September 09 2025 | $89.63 | $89.63 | $87.12 | $87.19 | 1,882,900 |
September 08 2025 | $88.06 | $91.93 | $87.76 | $89.90 | 4,223,700 |
September 05 2025 | $85.40 | $88.34 | $85.39 | $87.89 | 2,839,200 |
September 04 2025 | $84.00 | $84.64 | $82.93 | $83.70 | 2,073,000 |
September 03 2025 | $82.24 | $84.33 | $81.71 | $83.50 | 1,694,300 |
September 02 2025 | $82.50 | $82.90 | $81.17 | $81.81 | 2,582,100 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
