The highest closing price for Zillow (ZG) last month was $83.92, on August 22. It was up 6.7% for the month. The latest price is $84.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $82.54 | $82.71 | $81.25 | $81.48 | 285,900 |
August 28 2025 | $81.67 | $82.54 | $80.61 | $82.48 | 313,200 |
August 27 2025 | $82.90 | $83.88 | $81.61 | $81.61 | 535,400 |
August 26 2025 | $83.91 | $85.01 | $81.99 | $82.90 | 1,183,500 |
August 25 2025 | $83.63 | $85.71 | $83.63 | $83.80 | 813,200 |
August 22 2025 | $78.08 | $84.02 | $77.92 | $83.92 | 714,300 |
August 21 2025 | $76.92 | $78.69 | $76.50 | $77.89 | 318,000 |
August 20 2025 | $79.41 | $79.46 | $77.01 | $77.58 | 336,400 |
August 19 2025 | $80.80 | $81.91 | $79.75 | $80.01 | 446,800 |
August 18 2025 | $80.94 | $81.49 | $80.15 | $80.80 | 433,200 |
August 15 2025 | $82.07 | $82.42 | $81.18 | $81.36 | 395,400 |
August 14 2025 | $79.80 | $82.13 | $79.71 | $81.53 | 534,200 |
August 13 2025 | $77.48 | $81.31 | $77.03 | $81.27 | 717,300 |
August 12 2025 | $76.93 | $77.91 | $76.43 | $77.03 | 504,500 |
August 11 2025 | $77.25 | $78.02 | $75.18 | $76.12 | 469,600 |
August 08 2025 | $80.24 | $80.24 | $77.33 | $77.51 | 681,200 |
August 07 2025 | $80.49 | $84.30 | $78.52 | $81.11 | 1,121,500 |
August 06 2025 | $79.23 | $81.88 | $78.64 | $81.51 | 1,456,100 |
August 05 2025 | $80.70 | $81.76 | $79.14 | $79.25 | 769,600 |
August 04 2025 | $78.00 | $80.43 | $77.89 | $80.39 | 496,500 |
August 01 2025 | $76.37 | $77.22 | $75.11 | $77.16 | 459,200 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
