The highest closing price for Zillow (ZG) last month was $37.95, on August 24. It was up 1.9% for the month. The latest price is $33.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $36.45 | $36.91 | $35.72 | $35.79 | 862,686 |
August 28 2026 | $36.44 | $37.65 | $36.27 | $36.61 | 660,900 |
August 27 2026 | $36.04 | $36.52 | $35.27 | $36.35 | 693,200 |
August 26 2026 | $36.87 | $37.35 | $35.97 | $35.98 | 501,900 |
August 25 2026 | $38.43 | $38.45 | $36.93 | $37.09 | 839,500 |
August 24 2026 | $37.00 | $38.12 | $36.55 | $37.95 | 913,300 |
August 21 2026 | $36.88 | $37.34 | $36.20 | $36.78 | 906,200 |
August 20 2026 | $37.27 | $37.30 | $35.91 | $36.57 | 1,092,600 |
August 19 2026 | $35.73 | $38.15 | $35.56 | $37.44 | 1,311,800 |
August 18 2026 | $34.64 | $35.74 | $34.44 | $35.28 | 1,217,000 |
August 17 2026 | $34.93 | $34.93 | $33.91 | $34.32 | 1,454,400 |
August 14 2026 | $36.34 | $36.62 | $34.93 | $35.16 | 1,047,800 |
August 13 2026 | $33.91 | $36.54 | $33.36 | $36.23 | 1,297,900 |
August 12 2026 | $33.87 | $34.30 | $32.79 | $33.49 | 1,196,100 |
August 11 2026 | $33.69 | $35.10 | $33.15 | $34.27 | 1,205,100 |
August 10 2026 | $33.79 | $34.69 | $33.08 | $34.07 | 1,255,700 |
August 07 2026 | $34.23 | $35.08 | $33.38 | $33.95 | 1,394,300 |
August 06 2026 | $31.12 | $33.83 | $30.57 | $33.76 | 3,356,700 |
August 05 2026 | $37.05 | $37.59 | $36.57 | $36.89 | 1,399,400 |
August 04 2026 | $35.45 | $37.09 | $35.45 | $37.03 | 1,142,000 |
August 03 2026 | $35.12 | $36.17 | $34.83 | $35.80 | 1,183,200 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.