The highest closing price for Zillow (ZG) last month was $74.58, on October 23. It was down 3.7% for the month. The latest price is $71.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $69.96 | $72.08 | $66.65 | $71.53 | 1,146,700 |
October 30 2025 | $68.91 | $70.84 | $68.37 | $68.75 | 978,700 |
October 29 2025 | $71.95 | $71.95 | $68.75 | $68.87 | 570,600 |
October 28 2025 | $73.51 | $73.98 | $72.45 | $72.83 | 315,800 |
October 27 2025 | $74.37 | $75.17 | $73.74 | $74.14 | 619,200 |
October 24 2025 | $75.46 | $76.32 | $74.19 | $74.27 | 535,400 |
October 23 2025 | $73.99 | $74.88 | $72.75 | $74.58 | 398,400 |
October 22 2025 | $73.27 | $74.28 | $72.27 | $73.99 | 620,100 |
October 21 2025 | $71.10 | $74.45 | $71.04 | $73.70 | 585,600 |
October 20 2025 | $70.29 | $71.62 | $70.25 | $71.46 | 512,700 |
October 17 2025 | $69.85 | $70.02 | $68.18 | $69.82 | 388,200 |
October 16 2025 | $70.00 | $71.94 | $70.00 | $70.61 | 623,400 |
October 15 2025 | $69.98 | $70.23 | $68.69 | $69.96 | 537,900 |
October 14 2025 | $66.70 | $70.00 | $66.53 | $69.51 | 648,700 |
October 13 2025 | $67.46 | $67.49 | $66.24 | $66.97 | 389,800 |
October 10 2025 | $68.33 | $68.75 | $66.60 | $66.92 | 550,900 |
October 09 2025 | $68.74 | $69.07 | $67.41 | $68.19 | 458,900 |
October 08 2025 | $70.14 | $70.24 | $68.50 | $68.89 | 652,300 |
October 07 2025 | $71.11 | $71.22 | $69.00 | $70.08 | 521,200 |
October 06 2025 | $74.11 | $74.19 | $70.59 | $71.53 | 714,200 |
October 03 2025 | $74.46 | $75.67 | $74.05 | $74.39 | 556,800 |
October 02 2025 | $71.29 | $72.64 | $70.86 | $72.46 | 763,000 |
October 01 2025 | $74.28 | $74.49 | $70.79 | $71.18 | 1,138,400 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
