The highest closing price for ZimVie (ZIMV) last month was $18.99, on October 21. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 | $18.99 | $18.99 | $18.99 | $18.99 | — |
October 20 2025 | $18.99 | $18.99 | $18.99 | $18.99 | — |
October 17 2025 | $18.99 | $19.00 | $18.99 | $18.99 | 631,904 |
October 16 2025 | $18.98 | $19.00 | $18.98 | $18.99 | 219,863 |
October 15 2025 | $18.99 | $19.00 | $18.98 | $18.99 | 378,297 |
October 14 2025 | $18.97 | $18.98 | $18.96 | $18.98 | 314,800 |
October 13 2025 | $18.96 | $18.99 | $18.96 | $18.97 | 278,500 |
October 10 2025 | $18.97 | $18.98 | $18.96 | $18.96 | 335,500 |
October 09 2025 | $18.93 | $18.95 | $18.93 | $18.93 | 221,900 |
October 08 2025 | $18.93 | $18.94 | $18.92 | $18.93 | 182,200 |
October 07 2025 | $18.92 | $18.93 | $18.91 | $18.92 | 161,100 |
October 06 2025 | $18.96 | $18.96 | $18.91 | $18.92 | 359,600 |
October 03 2025 | $18.99 | $18.99 | $18.93 | $18.94 | 244,700 |
October 02 2025 | $18.92 | $18.94 | $18.92 | $18.94 | 140,100 |
October 01 2025 | $18.91 | $18.94 | $18.91 | $18.92 | 237,100 |
Daily pricing data for ZimVie dates back to 2/16/2022, and may be incomplete.
