The highest closing price for Lennar (LEN) between October 6, 2020 and October 6, 2025 was $169.06, on September 19, 2024. It is up 87.6% in that time. The latest price is $130.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $126.50 | $130.83 | $126.30 | $130.07 | 6,206,500 |
September 2025 | $130.50 | $144.24 | $121.10 | $126.04 | 88,951,515 |
August 2025 | $114.87 | $136.92 | $113.82 | $133.14 | 65,735,800 |
July 2025 | $109.52 | $119.60 | $107.46 | $112.18 | 69,674,600 |
June 2025 | $104.65 | $115.98 | $102.09 | $110.13 | 68,078,600 |
May 2025 | $108.35 | $113.82 | $103.12 | $105.62 | 51,302,800 |
April 2025 | $114.11 | $114.85 | $97.54 | $108.14 | 65,696,200 |
March 2025 | $118.62 | $128.11 | $110.26 | $113.75 | 70,645,800 |
February 2025 | $127.45 | $129.12 | $116.84 | $118.56 | 61,797,800 |
January 2025 | $121.56 | $137.44 | $113.11 | $130.07 | 71,362,150 |
December 2024 | $153.62 | $154.72 | $117.79 | $120.12 | 65,066,709 |
November 2024 | $152.02 | $158.66 | $144.41 | $153.62 | 37,732,185 |
October 2024 | $165.63 | $167.06 | $141.49 | $150.01 | 44,497,508 |
September 2024 | $160.15 | $170.24 | $152.38 | $164.69 | 42,111,379 |
August 2024 | $156.43 | $163.92 | $142.90 | $159.93 | 36,668,812 |
July 2024 | $131.75 | $160.34 | $123.54 | $155.42 | 55,640,583 |
June 2024 | $140.49 | $141.23 | $128.64 | $131.19 | 52,015,993 |
May 2024 | $132.59 | $149.93 | $131.74 | $140.37 | 38,204,474 |
April 2024 | $149.89 | $150.36 | $130.12 | $132.72 | 47,348,382 |
March 2024 | $138.30 | $150.58 | $132.20 | $150.05 | 47,003,464 |
February 2024 | $132.10 | $138.57 | $129.81 | $138.30 | 37,165,687 |
January 2024 | $128.06 | $135.42 | $125.00 | $130.74 | 47,700,325 |
December 2023 | $111.34 | $135.68 | $111.27 | $129.62 | 47,669,231 |
November 2023 | $92.76 | $114.16 | $91.96 | $111.25 | 37,391,604 |
October 2023 | $96.58 | $100.00 | $89.49 | $92.78 | 45,334,651 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
