Between September 1, 2019 and September 30, 2020, SPY returned 18% and Gladstone Investment (GAIN) returned -13.9%.
| DATE | Gladstone Investment | |
|---|---|---|
September 30 2020 | $311.28 | $5.11 |
September 29 2020 | $308.94 | $5.17 |
September 28 2020 | $310.63 | $5.26 |
September 25 2020 | $305.55 | $5.09 |
September 24 2020 | $300.69 | $5.01 |
September 23 2020 | $299.89 | $5.04 |
September 22 2020 | $307.01 | $5.16 |
September 21 2020 | $303.92 | $5.14 |
September 18 2020 | $307.34 | $5.18 |
September 17 2020 | $310.92 | $5.18 |
September 16 2020 | $313.68 | $5.13 |
September 15 2020 | $314.93 | $5.14 |
September 14 2020 | $313.34 | $5.16 |
September 11 2020 | $309.27 | $5.11 |
September 10 2020 | $309.11 | $5.12 |
September 09 2020 | $314.58 | $5.19 |
September 08 2020 | $308.48 | $5.18 |
September 04 2020 | $317.15 | $5.14 |
September 03 2020 | $319.76 | $5.18 |
September 02 2020 | $331.16 | $5.25 |
September 01 2020 | $326.43 | $5.24 |
August 31 2020 | $323.39 | $5.23 |
August 28 2020 | $324.56 | $5.23 |
August 27 2020 | $322.48 | $5.19 |
August 26 2020 | $321.78 | $5.18 |
