The closing price for the Nasdaq Composite (IXIC) on Tuesday was $21,590.63. It was up 2.5% for the day (up 3.8% from previous close). The latest price is $21,814.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $21,590.63 | $21,590.63 | $21,590.63 | $21,590.63 | — |
March 31 2026 19:30 | $21,562.12 | $21,637.30 | $21,557.68 | $21,592.47 | 712,501,000 |
March 31 2026 18:30 | $21,507.41 | $21,558.03 | $21,493.79 | $21,552.22 | 324,206,000 |
March 31 2026 17:30 | $21,494.55 | $21,547.59 | $21,438.62 | $21,509.71 | 641,451,000 |
March 31 2026 16:30 | $21,242.81 | $21,553.28 | $21,226.64 | $21,491.08 | 977,474,000 |
March 31 2026 15:30 | $21,179.72 | $21,252.56 | $21,133.80 | $21,243.32 | 699,620,000 |
March 31 2026 14:30 | $21,244.65 | $21,256.45 | $21,079.25 | $21,183.91 | 1,040,527,000 |
March 31 2026 13:30 | $21,069.21 | $21,250.65 | $21,068.65 | $21,245.23 | 1,549,104,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
