The closing price for the Nasdaq Composite (IXIC) on December 31, 2020 was $12,890.03. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $26,035.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $12,860.76 | $12,902.07 | $12,857.09 | $12,890.03 | 424,825,787 |
December 31 2020 19:30 | $12,850.70 | $12,878.06 | $12,849.51 | $12,860.58 | 401,257,383 |
December 31 2020 18:30 | $12,842.77 | $12,855.45 | $12,827.39 | $12,850.26 | 350,478,199 |
December 31 2020 17:30 | $12,843.48 | $12,850.98 | $12,833.18 | $12,842.67 | 394,022,336 |
December 31 2020 16:30 | $12,855.69 | $12,856.84 | $12,821.39 | $12,843.86 | 460,272,284 |
December 31 2020 15:30 | $12,857.34 | $12,872.26 | $12,851.42 | $12,856.47 | 674,285,506 |
December 31 2020 14:30 | $12,877.74 | $12,883.20 | $12,834.24 | $12,857.41 | 1,120,866,930 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.