The closing price for the Nasdaq Composite (IXIC) on March 15, 2023 was $11,434.05. It was up 1.2% for the day (up 0.1% from previous close). The latest price is $22,119.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $11,434.05 | $11,434.05 | $11,434.05 | $11,434.05 | — |
March 15 2023 19:30 | $11,429.27 | $11,440.18 | $11,363.41 | $11,435.47 | 519,126,000 |
March 15 2023 18:30 | $11,409.90 | $11,447.68 | $11,384.01 | $11,432.03 | 553,420,000 |
March 15 2023 17:30 | $11,343.73 | $11,429.46 | $11,304.93 | $11,407.94 | 457,591,000 |
March 15 2023 16:30 | $11,290.41 | $11,346.73 | $11,256.42 | $11,343.74 | 464,035,000 |
March 15 2023 15:30 | $11,314.28 | $11,367.26 | $11,275.60 | $11,290.62 | 529,479,000 |
March 15 2023 14:30 | $11,287.08 | $11,333.37 | $11,238.48 | $11,315.73 | 2,237,220,000 |
March 15 2023 14:02 | $11,277.18 | $11,277.18 | $11,277.18 | $11,277.18 | — |
March 15 2023 13:30 | $11,295.41 | $11,343.32 | $11,279.01 | $11,279.02 | 1,577,793,899 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
