The closing price for the Nasdaq Composite (IXIC) on Thursday was $26,517.93. It was up 0.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $26,517.93 | $26,517.93 | $26,517.93 | $26,517.93 | — |
June 18 2026 19:30 | $26,440.32 | $26,559.49 | $26,421.89 | $26,508.90 | 853,029,000 |
June 18 2026 18:30 | $26,427.52 | $26,451.74 | $26,408.21 | $26,414.19 | 566,799,000 |
June 18 2026 17:30 | $26,450.15 | $26,471.43 | $26,422.08 | $26,427.75 | 934,943,000 |
June 18 2026 16:30 | $26,391.59 | $26,471.36 | $26,375.71 | $26,448.21 | 941,680,000 |
June 18 2026 15:30 | $26,326.35 | $26,403.09 | $26,264.62 | $26,391.57 | 1,119,969,000 |
June 18 2026 14:30 | $26,295.58 | $26,404.47 | $26,271.30 | $26,321.38 | 1,485,478,000 |
June 18 2026 13:30 | $26,420.69 | $26,428.37 | $26,190.15 | $26,301.37 | 2,564,062,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.