The closing price for the Nasdaq Composite (IXIC) on August 31 was $26,370.89. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $27,231.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 20:00 | $26,370.89 | $26,370.89 | $26,370.89 | $26,370.89 | — |
August 31 2026 19:30 | $26,321.38 | $26,398.33 | $26,309.53 | $26,368.00 | 600,143,000 |
August 31 2026 18:30 | $26,300.64 | $26,303.46 | $26,253.55 | $26,293.29 | 251,369,000 |
August 31 2026 17:30 | $26,282.15 | $26,333.93 | $26,275.64 | $26,301.74 | 423,691,000 |
August 31 2026 16:30 | $26,312.18 | $26,321.14 | $26,279.57 | $26,282.21 | 456,988,000 |
August 31 2026 15:30 | $26,307.41 | $26,319.40 | $26,261.22 | $26,311.59 | 567,024,000 |
August 31 2026 14:30 | $26,266.12 | $26,320.45 | $26,257.63 | $26,306.81 | 854,613,000 |
August 31 2026 13:30 | $26,354.55 | $26,380.54 | $26,250.38 | $26,266.88 | 1,084,938,059 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.