The closing price for the Nasdaq Composite (IXIC) yesterday was $17,977.73. It was up 0.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $17,977.73 | $17,977.73 | $17,977.73 | $17,977.73 | — |
May 02 2025 19:30 | $17,995.76 | $17,995.76 | $17,935.81 | $17,972.71 | 584,511,000 |
May 02 2025 19:01 | $17,978.48 | $17,978.48 | $17,978.48 | $17,978.48 | — |
May 02 2025 18:30 | $18,024.21 | $18,046.41 | $17,976.59 | $17,976.59 | 304,094,000 |
May 02 2025 17:30 | $17,995.07 | $18,035.86 | $17,987.68 | $18,023.96 | 550,784,000 |
May 02 2025 16:30 | $18,010.64 | $18,048.75 | $17,981.25 | $17,995.83 | 624,771,000 |
May 02 2025 15:30 | $17,923.71 | $18,037.77 | $17,915.89 | $18,009.70 | 790,891,000 |
May 02 2025 14:30 | $17,957.93 | $17,980.46 | $17,914.13 | $17,926.98 | 988,634,000 |
May 02 2025 13:30 | $17,869.69 | $17,959.61 | $17,816.11 | $17,958.41 | 1,528,836,352 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
