| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $95.77 | $97.01 | $95.42 | $96.98 | 1,374,800 |
December 29 2022 | $94.85 | $97.49 | $94.44 | $96.86 | 1,352,500 |
December 28 2022 | $95.56 | $96.42 | $93.80 | $94.10 | 1,158,500 |
December 27 2022 | $94.23 | $95.70 | $94.08 | $95.38 | 1,569,600 |
December 23 2022 | $92.04 | $94.74 | $91.84 | $94.44 | 1,454,200 |
December 22 2022 | $92.42 | $92.92 | $90.35 | $92.32 | 1,588,400 |
December 21 2022 | $92.55 | $94.13 | $92.24 | $93.53 | 1,805,500 |
December 20 2022 | $90.17 | $92.05 | $90.15 | $91.79 | 3,029,900 |
December 19 2022 | $92.05 | $92.30 | $90.10 | $90.94 | 3,001,000 |
December 16 2022 | $91.88 | $93.23 | $90.57 | $92.55 | 5,053,300 |
December 15 2022 | $94.58 | $95.21 | $92.24 | $92.69 | 2,964,900 |
December 14 2022 | $96.75 | $97.53 | $93.76 | $95.18 | 3,761,500 |
December 13 2022 | $100.74 | $100.95 | $96.33 | $96.86 | 2,469,300 |
December 12 2022 | $95.51 | $97.35 | $95.05 | $97.04 | 2,446,200 |
December 09 2022 | $95.29 | $96.38 | $94.81 | $95.27 | 2,090,400 |
December 08 2022 | $97.15 | $98.42 | $95.73 | $96.35 | 1,680,200 |
December 07 2022 | $95.38 | $96.30 | $93.69 | $96.27 | 2,677,600 |
December 06 2022 | $98.67 | $98.80 | $94.31 | $95.11 | 2,299,600 |
December 05 2022 | $99.17 | $100.15 | $98.18 | $98.79 | 2,470,400 |
December 02 2022 | $99.24 | $100.72 | $98.77 | $100.39 | 2,402,200 |
December 01 2022 | $101.04 | $102.60 | $100.39 | $100.83 | 2,057,800 |
November 30 2022 | $96.61 | $101.81 | $96.11 | $101.08 | 3,056,100 |
November 29 2022 | $97.19 | $97.98 | $96.07 | $97.23 | 2,907,400 |
November 28 2022 | $97.71 | $98.91 | $96.86 | $97.17 | 1,839,700 |
November 25 2022 | $97.68 | $99.75 | $97.62 | $99.05 | 967,800 |
