The closing price for IBIT on January 10 was $53.84. It was up 0.3% for the day (up 0.9% from previous close). The latest price is $49.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $53.84 | $53.84 | $53.84 | $53.84 | — |
January 10 2025 20:30 | $54.02 | $54.07 | $53.84 | $53.86 | 2,903,505 |
January 10 2025 19:30 | $54.06 | $54.33 | $53.95 | $54.04 | 3,602,485 |
January 10 2025 18:30 | $54.05 | $54.18 | $53.72 | $54.05 | 3,157,022 |
January 10 2025 17:30 | $53.69 | $54.55 | $53.51 | $54.04 | 6,068,568 |
January 10 2025 16:30 | $53.11 | $53.70 | $52.97 | $53.70 | 4,323,128 |
January 10 2025 15:30 | $53.01 | $53.76 | $52.86 | $53.12 | 5,427,659 |
January 10 2025 14:30 | $53.69 | $53.79 | $52.39 | $53.01 | 17,591,718 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
