The closing price for AMC Entertainment (AMC) in April 2022 was $152.99, on April 29, 2022. It was down 39.1% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $156.29 | $160.49 | $152.19 | $152.99 | 2,134,270 |
April 28 2022 | $157.09 | $161.29 | $146.99 | $156.39 | 2,985,770 |
April 27 2022 | $153.89 | $162.49 | $152.49 | $158.49 | 2,660,590 |
April 26 2022 | $168.89 | $170.89 | $154.89 | $154.99 | 2,473,280 |
April 25 2022 | $163.89 | $170.29 | $162.89 | $169.59 | 2,644,420 |
April 22 2022 | $171.19 | $176.09 | $160.99 | $165.19 | 2,643,170 |
April 21 2022 | $174.09 | $180.69 | $166.59 | $168.49 | 2,637,270 |
April 20 2022 | $183.99 | $186.59 | $172.99 | $173.39 | 2,391,350 |
April 19 2022 | $173.79 | $189.19 | $170.99 | $186.79 | 3,174,490 |
April 18 2022 | $180.99 | $181.89 | $169.69 | $174.79 | 2,389,260 |
April 14 2022 | $182.69 | $186.89 | $178.99 | $180.19 | 2,533,370 |
April 13 2022 | $175.49 | $185.79 | $169.39 | $185.29 | 3,674,880 |
April 12 2022 | $188.79 | $190.09 | $171.99 | $174.19 | 4,207,310 |
April 11 2022 | $180.29 | $188.19 | $177.19 | $187.19 | 3,755,460 |
April 08 2022 | $196.99 | $196.99 | $181.29 | $182.39 | 4,267,470 |
April 07 2022 | $206.29 | $209.39 | $186.29 | $197.29 | 5,337,050 |
April 06 2022 | $206.49 | $219.19 | $200.09 | $203.89 | 5,221,220 |
April 05 2022 | $231.79 | $239.59 | $209.99 | $212.09 | 4,162,410 |
April 04 2022 | $234.79 | $237.49 | $219.39 | $233.09 | 5,145,840 |
April 01 2022 | $251.29 | $252.79 | $223.39 | $232.99 | 6,573,570 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
