The closing price for AMC Entertainment (AMC) in February 2023 was $71.40, on February 28, 2023. It was up 34.7% for the month. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $77.80 | $85.30 | $71.10 | $71.40 | 11,345,850 |
February 27 2023 | $63.10 | $81.90 | $61.90 | $76.10 | 12,267,760 |
February 24 2023 | $61.30 | $62.40 | $59.90 | $62.00 | 2,339,820 |
February 23 2023 | $62.90 | $66.50 | $59.10 | $62.30 | 4,214,430 |
February 22 2023 | $64.20 | $67.90 | $60.20 | $62.60 | 6,866,720 |
February 21 2023 | $54.70 | $62.00 | $54.40 | $61.00 | 7,351,300 |
February 17 2023 | $53.20 | $55.30 | $52.10 | $52.40 | 2,759,240 |
February 16 2023 | $52.40 | $54.90 | $50.50 | $52.50 | 3,208,550 |
February 15 2023 | $45.60 | $52.70 | $45.30 | $51.70 | 4,642,310 |
February 14 2023 | $45.50 | $46.20 | $43.90 | $45.00 | 3,619,920 |
February 13 2023 | $47.50 | $49.10 | $45.80 | $46.80 | 2,621,940 |
February 10 2023 | $52.10 | $52.10 | $46.40 | $49.00 | 3,867,080 |
February 09 2023 | $58.70 | $58.80 | $51.40 | $53.60 | 2,911,330 |
February 08 2023 | $61.20 | $61.30 | $56.10 | $57.20 | 3,142,440 |
February 07 2023 | $69.40 | $69.60 | $60.50 | $61.80 | 4,741,100 |
February 06 2023 | $63.10 | $73.30 | $60.50 | $68.00 | 6,251,390 |
February 03 2023 | $61.00 | $67.70 | $60.30 | $60.80 | 5,235,340 |
February 02 2023 | $62.80 | $64.50 | $59.30 | $60.80 | 4,969,090 |
February 01 2023 | $53.00 | $58.00 | $52.70 | $57.10 | 3,697,090 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
