The price for AMC Entertainment (AMC) today is $3.45. It is down 1.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $3.51 | $3.51 | $3.44 | $3.45 | 113,442 |
June 02 2025 18:30 | $3.54 | $3.54 | $3.48 | $3.49 | 31,730 |
June 02 2025 17:30 | $3.47 | $3.50 | $3.46 | $3.48 | 21,771 |
June 02 2025 16:30 | $3.51 | $3.52 | $3.49 | $3.50 | 22,804 |
June 02 2025 15:30 | $3.53 | $3.55 | $3.51 | $3.53 | 23,434 |
June 02 2025 14:30 | $3.50 | $3.53 | $3.48 | $3.52 | 66,968 |
June 02 2025 13:30 | $3.50 | $3.54 | $3.41 | $3.42 | 96,060 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
