The closing price for AMC Entertainment (AMC) on Friday was $2.81. It was down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $2.81 | $2.81 | $2.81 | $2.81 | — |
August 29 2025 19:30 | $2.83 | $2.83 | $2.81 | $2.81 | 1,362,509 |
August 29 2025 18:30 | $2.83 | $2.83 | $2.82 | $2.83 | 487,323 |
August 29 2025 17:30 | $2.83 | $2.83 | $2.82 | $2.83 | 396,692 |
August 29 2025 16:30 | $2.83 | $2.83 | $2.82 | $2.82 | 529,616 |
August 29 2025 15:30 | $2.83 | $2.83 | $2.82 | $2.83 | 676,235 |
August 29 2025 14:30 | $2.82 | $2.83 | $2.81 | $2.83 | 772,535 |
August 29 2025 13:30 | $2.84 | $2.85 | $2.80 | $2.81 | 1,933,703 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
