The closing price for AMC Entertainment (AMC) in January 2022 was $160.59, on January 31, 2022. It was down 41.4% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $151.39 | $162.49 | $149.99 | $160.59 | 4,144,790 |
January 28 2022 | $145.99 | $152.49 | $133.99 | $150.59 | 5,395,160 |
January 27 2022 | $161.09 | $165.89 | $143.99 | $145.19 | 5,053,020 |
January 26 2022 | $162.09 | $181.59 | $156.49 | $159.39 | 7,672,290 |
January 25 2022 | $158.89 | $166.19 | $155.49 | $160.19 | 4,243,460 |
January 24 2022 | $162.39 | $172.89 | $142.29 | $166.39 | 8,242,470 |
January 21 2022 | $177.69 | $185.59 | $162.19 | $179.69 | 6,518,570 |
January 20 2022 | $185.89 | $201.59 | $179.49 | $180.69 | 5,107,870 |
January 19 2022 | $185.29 | $194.19 | $180.29 | $183.19 | 3,509,680 |
January 18 2022 | $197.89 | $198.89 | $177.99 | $188.39 | 5,567,970 |
January 14 2022 | $203.29 | $210.79 | $195.09 | $205.69 | 5,699,660 |
January 13 2022 | $226.49 | $231.49 | $205.29 | $206.59 | 4,100,500 |
January 12 2022 | $228.59 | $233.59 | $220.49 | $227.19 | 2,747,210 |
January 11 2022 | $223.99 | $237.49 | $220.89 | $227.89 | 3,606,380 |
January 10 2022 | $224.19 | $228.69 | $212.49 | $227.79 | 3,778,400 |
January 07 2022 | $236.09 | $242.99 | $224.39 | $229.89 | 4,948,100 |
January 06 2022 | $229.59 | $237.69 | $207.99 | $224.59 | 5,911,270 |
January 05 2022 | $251.69 | $252.99 | $223.59 | $227.49 | 4,517,210 |
January 04 2022 | $266.69 | $266.69 | $246.39 | $254.89 | 3,334,790 |
January 03 2022 | $274.19 | $281.29 | $264.19 | $265.19 | 2,674,090 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
