The closing price for AMC Entertainment (AMC) in January 2019 was $135.41, on January 31, 2019. It was up 22% for the month. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $131.06 | $135.78 | $130.97 | $135.41 | 90,580 |
January 30 2019 | $132.63 | $132.63 | $128.84 | $130.51 | 54,600 |
January 29 2019 | $129.95 | $132.36 | $129.40 | $131.15 | 62,070 |
January 28 2019 | $129.12 | $130.97 | $128.29 | $129.49 | 68,900 |
January 25 2019 | $133.00 | $134.02 | $128.66 | $129.49 | 77,260 |
January 24 2019 | $127.64 | $131.89 | $126.99 | $131.71 | 59,340 |
January 23 2019 | $125.61 | $133.10 | $125.42 | $127.46 | 148,060 |
January 22 2019 | $129.49 | $129.68 | $123.85 | $124.87 | 159,530 |
January 18 2019 | $130.88 | $134.57 | $130.88 | $133.65 | 95,380 |
January 17 2019 | $130.23 | $133.65 | $130.23 | $130.41 | 82,830 |
January 16 2019 | $132.08 | $134.94 | $129.77 | $130.32 | 96,010 |
January 15 2019 | $131.06 | $133.56 | $129.12 | $132.26 | 64,660 |
January 14 2019 | $129.21 | $131.80 | $127.55 | $130.60 | 141,420 |
January 11 2019 | $127.18 | $130.14 | $125.79 | $129.68 | 57,860 |
January 10 2019 | $127.55 | $128.66 | $124.31 | $126.90 | 97,650 |
January 09 2019 | $136.24 | $136.33 | $128.38 | $128.94 | 144,360 |
January 08 2019 | $131.34 | $135.87 | $130.23 | $134.67 | 112,270 |
January 07 2019 | $125.24 | $131.80 | $123.58 | $130.51 | 111,920 |
January 04 2019 | $122.19 | $126.53 | $120.34 | $125.15 | 102,500 |
January 03 2019 | $118.31 | $125.15 | $116.74 | $120.71 | 139,240 |
January 02 2019 | $111.01 | $120.89 | $109.99 | $119.14 | 137,490 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
