The closing price for AMC Entertainment (AMC) in March 2022 was $246.40, on March 31, 2022. It was up 29.7% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $247.70 | $259.20 | $232.60 | $246.40 | 8,923,900 |
March 30 2022 | $285.60 | $292.30 | $253.50 | $256.80 | 9,538,420 |
March 29 2022 | $300.30 | $343.30 | $264.10 | $294.40 | 21,229,310 |
March 28 2022 | $206.10 | $297.30 | $205.30 | $293.30 | 22,670,410 |
March 25 2022 | $199.50 | $217.00 | $197.10 | $202.40 | 7,181,470 |
March 24 2022 | $200.50 | $205.70 | $188.60 | $202.30 | 6,847,170 |
March 23 2022 | $187.50 | $223.50 | $181.80 | $207.40 | 17,014,260 |
March 22 2022 | $158.80 | $189.10 | $157.50 | $182.60 | 8,179,890 |
March 21 2022 | $156.90 | $165.50 | $152.80 | $158.60 | 3,425,670 |
March 18 2022 | $149.80 | $159.00 | $149.70 | $158.00 | 3,199,210 |
March 17 2022 | $149.10 | $156.10 | $148.60 | $151.90 | 2,413,040 |
March 16 2022 | $145.10 | $156.90 | $142.30 | $152.30 | 3,910,450 |
March 15 2022 | $137.60 | $146.90 | $131.70 | $144.80 | 4,085,310 |
March 14 2022 | $140.50 | $141.60 | $129.00 | $135.60 | 3,295,980 |
March 11 2022 | $153.10 | $154.00 | $142.70 | $143.00 | 2,920,290 |
March 10 2022 | $156.30 | $158.10 | $147.80 | $153.20 | 2,566,650 |
March 09 2022 | $157.20 | $162.70 | $154.30 | $157.10 | 2,520,640 |
March 08 2022 | $151.50 | $162.60 | $143.80 | $153.90 | 3,537,040 |
March 07 2022 | $169.10 | $171.00 | $149.00 | $152.10 | 3,950,730 |
March 04 2022 | $180.50 | $183.20 | $163.50 | $165.70 | 3,947,460 |
March 03 2022 | $186.30 | $187.00 | $178.00 | $180.60 | 2,482,590 |
March 02 2022 | $180.10 | $186.90 | $173.10 | $185.30 | 3,503,820 |
March 01 2022 | $190.00 | $194.30 | $178.30 | $183.20 | 4,400,300 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
