The closing price for AMC Entertainment (AMC) in March 2022 was $246.39, on March 31, 2022. It was up 29.7% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $247.69 | $259.19 | $232.59 | $246.39 | 8,923,900 |
March 30 2022 | $285.59 | $292.29 | $253.49 | $256.79 | 9,538,420 |
March 29 2022 | $300.29 | $343.29 | $264.09 | $294.39 | 21,229,310 |
March 28 2022 | $206.09 | $297.29 | $205.29 | $293.29 | 22,670,410 |
March 25 2022 | $199.49 | $216.99 | $197.09 | $202.39 | 7,181,470 |
March 24 2022 | $200.49 | $205.69 | $188.59 | $202.29 | 6,847,170 |
March 23 2022 | $187.49 | $223.49 | $181.79 | $207.39 | 17,014,260 |
March 22 2022 | $158.79 | $189.09 | $157.49 | $182.59 | 8,179,890 |
March 21 2022 | $156.89 | $165.49 | $152.79 | $158.59 | 3,425,670 |
March 18 2022 | $149.79 | $158.99 | $149.69 | $157.99 | 3,199,210 |
March 17 2022 | $149.09 | $156.09 | $148.59 | $151.89 | 2,413,040 |
March 16 2022 | $145.09 | $156.89 | $142.29 | $152.29 | 3,910,450 |
March 15 2022 | $137.59 | $146.89 | $131.69 | $144.79 | 4,085,310 |
March 14 2022 | $140.49 | $141.59 | $129.00 | $135.59 | 3,295,980 |
March 11 2022 | $153.09 | $153.99 | $142.69 | $142.99 | 2,920,290 |
March 10 2022 | $156.29 | $158.09 | $147.79 | $153.19 | 2,566,650 |
March 09 2022 | $157.19 | $162.69 | $154.29 | $157.09 | 2,520,640 |
March 08 2022 | $151.49 | $162.59 | $143.79 | $153.89 | 3,537,040 |
March 07 2022 | $169.09 | $170.99 | $148.99 | $152.09 | 3,950,730 |
March 04 2022 | $180.49 | $183.19 | $163.49 | $165.69 | 3,947,460 |
March 03 2022 | $186.29 | $186.99 | $177.99 | $180.59 | 2,482,590 |
March 02 2022 | $180.09 | $186.89 | $173.09 | $185.29 | 3,503,820 |
March 01 2022 | $189.99 | $194.29 | $178.29 | $183.19 | 4,400,300 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
