The closing price for AMC Entertainment (AMC) in March 2020 was $31.60, on March 31, 2020. It was down 49.6% for the month. The latest price is $3.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $31.50 | $32.90 | $30.80 | $31.60 | 363,710 |
March 30 2020 | $34.50 | $35.00 | $30.40 | $30.40 | 421,970 |
March 27 2020 | $35.70 | $37.50 | $33.00 | $36.00 | 343,140 |
March 26 2020 | $34.60 | $39.50 | $34.40 | $37.00 | 509,470 |
March 25 2020 | $39.20 | $39.80 | $32.50 | $34.60 | 811,290 |
March 24 2020 | $35.00 | $35.60 | $32.70 | $35.60 | 516,830 |
March 23 2020 | $32.30 | $34.00 | $27.10 | $31.50 | 648,130 |
March 20 2020 | $34.00 | $36.00 | $30.20 | $31.90 | 575,400 |
March 19 2020 | $26.40 | $34.70 | $23.80 | $33.70 | 861,460 |
March 18 2020 | $22.80 | $30.00 | $21.10 | $24.70 | 775,350 |
March 17 2020 | $26.20 | $27.50 | $19.50 | $24.80 | 768,570 |
March 16 2020 | $26.40 | $29.00 | $26.00 | $26.00 | 849,790 |
March 13 2020 | $31.40 | $32.70 | $28.00 | $32.20 | 615,830 |
March 12 2020 | $26.80 | $31.50 | $26.50 | $29.10 | 805,800 |
March 11 2020 | $39.80 | $40.70 | $35.60 | $36.40 | 405,940 |
March 10 2020 | $41.70 | $42.90 | $37.60 | $42.00 | 368,700 |
March 09 2020 | $39.50 | $40.70 | $36.80 | $38.50 | 340,400 |
March 06 2020 | $46.20 | $47.30 | $43.70 | $45.30 | 459,990 |
March 05 2020 | $55.66 | $55.76 | $47.21 | $48.90 | 585,310 |
March 04 2020 | $58.24 | $58.64 | $53.97 | $57.85 | 448,370 |
March 03 2020 | $60.63 | $60.93 | $56.06 | $57.75 | 384,300 |
March 02 2020 | $62.72 | $62.81 | $55.96 | $60.73 | 458,540 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
