The closing price for AMC Entertainment (AMC) in November 2022 was $72.30, on November 30, 2022. It was up 7% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $74.80 | $74.80 | $69.60 | $72.30 | 4,491,380 |
November 29 2022 | $72.90 | $76.20 | $70.80 | $74.30 | 1,631,780 |
November 28 2022 | $74.40 | $74.40 | $71.20 | $73.30 | 1,787,320 |
November 25 2022 | $76.60 | $77.40 | $75.00 | $75.10 | 828,760 |
November 23 2022 | $73.50 | $79.90 | $72.80 | $76.40 | 3,750,900 |
November 22 2022 | $72.10 | $75.10 | $70.70 | $73.20 | 1,459,190 |
November 21 2022 | $73.00 | $75.60 | $70.50 | $72.70 | 1,689,270 |
November 18 2022 | $75.30 | $78.40 | $73.40 | $75.90 | 2,157,210 |
November 17 2022 | $72.90 | $74.20 | $71.00 | $73.90 | 1,712,000 |
November 16 2022 | $77.40 | $78.00 | $71.60 | $75.30 | 2,992,970 |
November 15 2022 | $78.30 | $81.90 | $74.60 | $79.50 | 4,434,980 |
November 14 2022 | $80.20 | $83.50 | $72.90 | $73.40 | 5,308,390 |
November 11 2022 | $60.10 | $72.80 | $59.30 | $72.00 | 4,382,230 |
November 10 2022 | $55.00 | $62.70 | $53.50 | $61.30 | 4,005,250 |
November 09 2022 | $53.70 | $53.90 | $50.50 | $51.90 | 2,571,120 |
November 08 2022 | $53.80 | $56.20 | $53.00 | $56.20 | 2,718,980 |
November 07 2022 | $55.60 | $56.10 | $51.70 | $53.30 | 2,003,790 |
November 04 2022 | $58.30 | $58.50 | $54.20 | $56.50 | 1,813,460 |
November 03 2022 | $57.50 | $58.50 | $55.80 | $57.00 | 1,654,320 |
November 02 2022 | $62.60 | $63.30 | $57.90 | $58.10 | 2,211,280 |
November 01 2022 | $67.60 | $68.50 | $61.30 | $61.50 | 2,135,430 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
