The closing price for AMC Entertainment (AMC) in October 2022 was $66.60, on October 31, 2022. It was down 2.6% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $68.20 | $72.50 | $65.40 | $66.60 | 3,485,910 |
October 28 2022 | $65.50 | $67.00 | $63.60 | $65.10 | 1,566,860 |
October 27 2022 | $68.30 | $69.30 | $64.90 | $65.10 | 1,387,330 |
October 26 2022 | $65.40 | $71.10 | $65.00 | $66.40 | 2,217,760 |
October 25 2022 | $63.00 | $70.00 | $62.70 | $67.50 | 2,679,820 |
October 24 2022 | $64.60 | $65.50 | $62.00 | $63.60 | 1,436,310 |
October 21 2022 | $63.50 | $65.70 | $62.20 | $64.90 | 1,494,440 |
October 20 2022 | $62.00 | $65.80 | $61.30 | $63.50 | 1,730,940 |
October 19 2022 | $64.10 | $65.00 | $60.50 | $61.10 | 1,366,610 |
October 18 2022 | $66.00 | $68.00 | $63.70 | $65.10 | 2,204,140 |
October 17 2022 | $61.80 | $64.80 | $60.90 | $63.60 | 1,858,070 |
October 14 2022 | $62.10 | $63.50 | $59.50 | $60.00 | 2,189,850 |
October 13 2022 | $56.30 | $62.80 | $54.70 | $60.40 | 2,956,550 |
October 12 2022 | $61.20 | $62.40 | $56.20 | $58.50 | 3,249,180 |
October 11 2022 | $64.00 | $64.80 | $60.70 | $61.20 | 2,262,150 |
October 10 2022 | $64.60 | $69.30 | $62.70 | $63.50 | 2,339,270 |
October 07 2022 | $71.00 | $71.00 | $64.00 | $65.30 | 2,343,620 |
October 06 2022 | $73.80 | $76.20 | $71.20 | $71.20 | 1,934,560 |
October 05 2022 | $75.50 | $75.50 | $70.40 | $73.30 | 2,269,970 |
October 04 2022 | $69.80 | $81.30 | $69.70 | $78.30 | 4,254,830 |
October 03 2022 | $68.40 | $69.50 | $66.10 | $68.80 | 2,149,990 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
