The closing price for AMC Entertainment (AMC) in September 2022 was $69.70, on September 30, 2022. It was down 22.8% for the month. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $69.70 | $72.80 | $68.20 | $69.70 | 1,655,700 |
September 29 2022 | $74.60 | $76.10 | $69.00 | $71.00 | 2,250,200 |
September 28 2022 | $73.00 | $77.10 | $71.10 | $76.70 | 2,445,950 |
September 27 2022 | $71.60 | $75.20 | $69.80 | $74.50 | 3,336,010 |
September 26 2022 | $76.50 | $79.70 | $68.10 | $68.30 | 4,328,480 |
September 23 2022 | $77.20 | $81.40 | $76.50 | $79.90 | 1,991,010 |
September 22 2022 | $86.20 | $86.60 | $77.30 | $78.50 | 2,692,730 |
September 21 2022 | $87.30 | $89.60 | $84.60 | $86.00 | 2,021,340 |
September 20 2022 | $92.30 | $93.20 | $86.20 | $87.10 | 1,718,690 |
September 19 2022 | $90.70 | $93.50 | $88.50 | $91.80 | 2,354,160 |
September 16 2022 | $96.20 | $96.80 | $89.80 | $89.80 | 3,198,960 |
September 15 2022 | $97.50 | $103.90 | $97.10 | $98.80 | 2,506,030 |
September 14 2022 | $95.20 | $99.30 | $92.10 | $99.10 | 2,207,820 |
September 13 2022 | $96.30 | $98.90 | $94.50 | $97.20 | 2,491,120 |
September 12 2022 | $100.10 | $107.50 | $98.50 | $102.20 | 4,722,560 |
September 09 2022 | $88.60 | $97.30 | $87.80 | $97.20 | 3,635,280 |
September 08 2022 | $83.00 | $87.20 | $82.40 | $86.40 | 1,670,860 |
September 07 2022 | $80.70 | $84.60 | $78.90 | $83.90 | 2,174,820 |
September 06 2022 | $86.50 | $87.50 | $81.70 | $81.90 | 2,086,660 |
September 02 2022 | $87.80 | $91.70 | $83.50 | $88.80 | 2,761,470 |
September 01 2022 | $90.30 | $90.30 | $83.00 | $85.80 | 2,633,560 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
