The closing price for Apple (AAPL) in August 2020 was $125.40, on August 31, 2020. It was up 19.5% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $123.98 | $127.30 | $122.44 | $125.40 | 225,702,700 |
August 28 2020 | $122.46 | $122.87 | $121.06 | $121.28 | 187,630,000 |
August 27 2020 | $123.55 | $123.89 | $120.34 | $121.48 | 155,552,400 |
August 26 2020 | $122.62 | $123.41 | $121.55 | $122.95 | 163,022,400 |
August 25 2020 | $121.18 | $121.65 | $119.58 | $121.30 | 211,495,600 |
August 24 2020 | $125.07 | $125.15 | $120.44 | $122.31 | 345,937,600 |
August 21 2020 | $115.90 | $121.34 | $115.88 | $120.86 | 338,054,800 |
August 20 2020 | $112.48 | $115.05 | $112.47 | $114.94 | 126,907,200 |
August 19 2020 | $112.71 | $113.86 | $112.35 | $112.44 | 145,538,000 |
August 18 2020 | $111.13 | $112.73 | $110.79 | $112.30 | 105,633,600 |
August 17 2020 | $112.79 | $112.81 | $110.75 | $111.37 | 119,561,600 |
August 14 2020 | $111.59 | $111.75 | $109.85 | $111.66 | 165,565,200 |
August 13 2020 | $111.20 | $112.77 | $110.71 | $111.76 | 210,082,000 |
August 12 2020 | $107.38 | $110.08 | $107.18 | $109.82 | 165,598,000 |
August 11 2020 | $108.81 | $109.31 | $106.03 | $106.29 | 187,902,400 |
August 10 2020 | $109.42 | $110.56 | $106.90 | $109.55 | 212,403,600 |
August 07 2020 | $110.01 | $110.47 | $107.18 | $107.98 | 198,045,600 |
August 06 2020 | $107.10 | $110.98 | $106.51 | $110.49 | 202,428,800 |
August 05 2020 | $106.10 | $107.08 | $105.63 | $106.76 | 121,776,800 |
August 04 2020 | $105.86 | $107.47 | $105.14 | $106.38 | 173,071,600 |
August 03 2020 | $104.96 | $108.29 | $104.66 | $105.67 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
